FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,054.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,113.00 1,115.06 1,112.88 1,112.88 0.0K
10:00 1,114.19 1,115.89 1,112.05 1,113.01 0.0K
10:05 1,112.57 1,113.29 1,109.94 1,111.83 0.0K
10:10 1,112.08 1,112.09 1,110.32 1,110.40 0.0K
10:15 1,110.46 1,111.68 1,109.29 1,110.00 0.0K
10:20 1,111.20 1,111.65 1,109.88 1,110.90 0.0K
10:25 1,108.69 1,111.39 1,108.69 1,109.87 0.0K
10:30 1,109.95 1,109.95 1,105.58 1,106.89 0.0K
10:35 1,107.78 1,107.78 1,105.13 1,106.64 0.0K
10:40 1,106.33 1,107.58 1,104.86 1,104.86 0.0K
10:45 1,107.35 1,107.69 1,104.57 1,104.96 0.0K
10:50 1,107.07 1,109.46 1,107.03 1,108.23 0.0K
10:55 1,110.06 1,110.75 1,108.57 1,109.16 0.0K
11:00 1,110.43 1,111.00 1,108.53 1,110.26 0.0K
11:05 1,109.23 1,112.22 1,109.23 1,109.85 0.0K
11:10 1,112.13 1,112.13 1,109.18 1,111.47 0.0K
11:15 1,111.68 1,112.88 1,109.28 1,111.41 0.0K
11:20 1,110.15 1,111.65 1,109.31 1,111.26 0.0K
11:25 1,111.14 1,113.05 1,110.02 1,112.28 0.0K
11:30 1,110.05 1,112.70 1,110.05 1,111.18 0.0K
11:35 1,110.58 1,112.59 1,109.02 1,111.45 0.0K
11:40 1,111.33 1,112.22 1,109.29 1,110.85 0.0K
11:45 1,109.45 1,112.06 1,109.33 1,111.45 0.0K
11:50 1,110.28 1,111.67 1,109.19 1,109.69 0.0K
11:55 1,109.27 1,111.77 1,109.03 1,110.24 0.0K
12:00 1,111.54 1,112.53 1,109.46 1,109.76 0.0K
12:05 1,110.77 1,111.51 1,109.46 1,109.86 0.0K
12:10 1,109.76 1,112.16 1,109.19 1,109.99 0.0K
12:15 1,109.80 1,112.58 1,109.80 1,112.38 0.0K
12:20 1,112.46 1,112.72 1,110.01 1,110.01 0.0K
12:25 1,111.42 1,113.52 1,109.50 1,111.34 0.0K
12:30 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
12:35 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
12:40 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
12:45 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
12:50 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
12:55 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
13:00 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
13:05 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
13:10 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
13:15 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
13:20 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
13:25 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
13:30 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
13:35 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
13:40 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
13:45 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
13:50 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
13:55 1,110.90 1,113.57 1,110.90 1,112.37 0.0K
14:00 1,112.63 1,114.21 1,112.44 1,113.88 0.0K
14:05 1,111.25 1,113.68 1,111.25 1,113.61 0.0K
14:10 1,113.47 1,114.94 1,112.96 1,113.39 0.0K
14:15 1,114.59 1,116.02 1,113.75 1,115.65 0.0K
14:20 1,115.67 1,116.13 1,113.36 1,114.97 0.0K
14:25 1,114.96 1,116.56 1,113.37 1,114.37 0.0K
14:30 1,114.60 1,115.91 1,113.19 1,114.70 0.0K
14:35 1,115.09 1,116.33 1,112.99 1,115.44 0.0K
14:40 1,116.69 1,116.69 1,113.68 1,116.69 0.0K
14:45 1,115.68 1,116.78 1,113.65 1,113.98 0.0K
14:50 1,115.56 1,116.94 1,114.32 1,114.41 0.0K
14:55 1,114.50 1,116.48 1,113.79 1,114.66 0.0K
15:00 1,113.79 1,116.32 1,113.68 1,113.77 0.0K
15:05 1,114.18 1,115.58 1,112.22 1,113.44 0.0K
15:10 1,112.09 1,114.36 1,111.83 1,113.49 0.0K
15:15 1,114.16 1,115.39 1,111.87 1,115.39 0.0K
15:20 1,115.32 1,115.43 1,112.38 1,114.79 0.0K
15:25 1,112.89 1,114.95 1,111.89 1,111.89 0.0K
15:30 1,112.80 1,114.29 1,111.58 1,111.77 0.0K
15:35 1,113.01 1,114.85 1,111.60 1,113.03 0.0K
15:40 1,112.46 1,114.08 1,111.15 1,114.08 0.0K
15:45 1,112.23 1,113.69 1,111.17 1,111.82 0.0K
15:50 1,111.83 1,114.22 1,111.40 1,111.93 0.0K
15:55 1,112.76 1,115.27 1,111.78 1,115.04 0.0K
16:00 1,113.73 1,115.07 1,112.22 1,113.62 0.0K
16:05 1,113.54 1,115.55 1,112.97 1,114.23 0.0K
16:10 1,115.15 1,115.65 1,112.73 1,114.79 0.0K
16:15 1,115.83 1,115.83 1,113.29 1,113.95 0.0K
16:20 1,114.54 1,115.52 1,113.18 1,113.18 0.0K
16:25 1,112.36 1,115.01 1,112.13 1,114.19 0.0K
16:30 1,112.92 1,114.19 1,112.92 1,114.19 0.0K
16:35 1,114.19 1,116.89 1,114.19 1,116.89 0.0K
16:40 1,116.89 1,116.89 1,116.89 1,116.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available