FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,054.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,122.31 1,122.81 1,120.87 1,120.93 0.0K
10:00 1,120.80 1,124.10 1,119.42 1,124.10 0.0K
10:05 1,125.26 1,125.26 1,121.44 1,123.80 0.0K
10:10 1,121.10 1,124.33 1,121.10 1,124.03 0.0K
10:15 1,124.59 1,125.73 1,122.93 1,125.73 0.0K
10:20 1,123.98 1,125.50 1,123.56 1,124.62 0.0K
10:25 1,126.27 1,126.98 1,124.58 1,125.15 0.0K
10:30 1,126.09 1,128.15 1,125.70 1,125.75 0.0K
10:35 1,125.62 1,128.39 1,125.01 1,125.57 0.0K
10:40 1,127.53 1,128.36 1,124.84 1,127.05 0.0K
10:45 1,126.65 1,128.15 1,124.38 1,125.45 0.0K
10:50 1,125.64 1,127.05 1,124.24 1,124.35 0.0K
10:55 1,126.03 1,127.05 1,124.19 1,125.69 0.0K
11:00 1,125.99 1,126.91 1,124.31 1,125.28 0.0K
11:05 1,125.31 1,126.98 1,123.70 1,124.74 0.0K
11:10 1,125.87 1,126.76 1,124.38 1,125.05 0.0K
11:15 1,125.04 1,126.65 1,123.36 1,125.48 0.0K
11:20 1,125.06 1,128.32 1,125.06 1,128.32 0.0K
11:25 1,126.87 1,128.63 1,126.66 1,127.41 0.0K
11:30 1,127.54 1,128.60 1,126.66 1,128.40 0.0K
11:35 1,128.90 1,128.90 1,126.07 1,126.72 0.0K
11:40 1,128.30 1,128.91 1,126.53 1,128.49 0.0K
11:45 1,128.71 1,128.71 1,126.20 1,127.27 0.0K
11:50 1,126.27 1,128.16 1,126.05 1,126.43 0.0K
11:55 1,126.66 1,128.24 1,125.44 1,128.21 0.0K
12:00 1,127.06 1,128.28 1,125.55 1,127.62 0.0K
12:05 1,126.87 1,128.10 1,125.78 1,127.43 0.0K
12:10 1,125.90 1,128.22 1,125.90 1,126.42 0.0K
12:15 1,126.92 1,127.88 1,124.80 1,125.66 0.0K
12:20 1,127.39 1,127.93 1,125.68 1,125.83 0.0K
12:25 1,127.27 1,127.91 1,125.97 1,126.95 0.0K
12:30 1,123.42 1,124.17 1,123.42 1,124.17 0.0K
12:35 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
12:40 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
12:45 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
12:50 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
12:55 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
13:00 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
13:05 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
13:10 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
13:15 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
13:20 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
13:25 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
13:30 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
13:35 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
13:40 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
13:45 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
13:50 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
13:55 1,124.17 1,128.42 1,124.17 1,126.24 0.0K
14:00 1,126.79 1,127.94 1,126.12 1,127.05 0.0K
14:05 1,127.01 1,127.11 1,125.19 1,125.95 0.0K
14:10 1,124.87 1,128.58 1,124.87 1,126.79 0.0K
14:15 1,127.99 1,129.41 1,126.69 1,126.99 0.0K
14:20 1,127.14 1,128.47 1,126.52 1,126.79 0.0K
14:25 1,126.68 1,129.23 1,126.05 1,128.72 0.0K
14:30 1,126.81 1,129.04 1,126.81 1,127.28 0.0K
14:35 1,127.11 1,129.22 1,125.88 1,127.02 0.0K
14:40 1,127.86 1,129.58 1,127.17 1,129.40 0.0K
14:45 1,128.18 1,129.35 1,126.06 1,128.27 0.0K
14:50 1,127.14 1,129.69 1,126.26 1,128.08 0.0K
14:55 1,129.46 1,129.46 1,127.03 1,128.87 0.0K
15:00 1,129.73 1,130.00 1,126.88 1,126.88 0.0K
15:05 1,129.62 1,129.65 1,126.73 1,129.47 0.0K
15:10 1,129.38 1,129.38 1,126.28 1,127.77 0.0K
15:15 1,125.96 1,128.48 1,125.43 1,125.43 0.0K
15:20 1,126.79 1,128.41 1,125.91 1,126.69 0.0K
15:25 1,128.01 1,128.34 1,126.90 1,128.22 0.0K
15:30 1,126.94 1,128.05 1,125.86 1,127.44 0.0K
15:35 1,125.48 1,127.58 1,125.16 1,126.47 0.0K
15:40 1,126.83 1,127.79 1,125.79 1,126.38 0.0K
15:45 1,126.84 1,128.56 1,125.21 1,128.56 0.0K
15:50 1,127.03 1,128.41 1,126.39 1,126.39 0.0K
15:55 1,127.62 1,128.33 1,126.10 1,127.64 0.0K
16:00 1,128.35 1,128.71 1,125.90 1,128.65 0.0K
16:05 1,127.55 1,129.55 1,127.19 1,128.88 0.0K
16:10 1,128.25 1,129.95 1,127.54 1,128.38 0.0K
16:15 1,129.61 1,129.93 1,127.40 1,128.49 0.0K
16:20 1,128.26 1,129.41 1,126.18 1,128.52 0.0K
16:25 1,126.98 1,130.38 1,126.98 1,128.65 0.0K
16:30 1,129.26 1,129.26 1,129.26 1,129.26 0.0K
16:35 1,129.26 1,129.26 1,129.08 1,129.08 0.0K
16:40 1,129.08 1,129.08 1,129.08 1,129.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available