FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,054.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,130.49 1,132.29 1,129.71 1,131.49 0.0K
10:00 1,132.07 1,132.07 1,127.93 1,127.93 0.0K
10:05 1,128.81 1,128.81 1,126.57 1,128.81 0.0K
10:10 1,128.26 1,130.83 1,128.26 1,130.83 0.0K
10:15 1,130.51 1,131.14 1,128.10 1,129.47 0.0K
10:20 1,129.31 1,130.92 1,127.70 1,127.70 0.0K
10:25 1,128.85 1,130.02 1,127.36 1,127.36 0.0K
10:30 1,127.32 1,129.59 1,127.29 1,128.37 0.0K
10:35 1,128.41 1,129.00 1,126.16 1,127.74 0.0K
10:40 1,127.47 1,129.48 1,126.45 1,128.07 0.0K
10:45 1,128.31 1,129.56 1,126.16 1,127.11 0.0K
10:50 1,126.69 1,128.47 1,125.86 1,128.27 0.0K
10:55 1,128.95 1,130.13 1,127.44 1,129.16 0.0K
11:00 1,128.94 1,129.55 1,126.97 1,128.08 0.0K
11:05 1,127.58 1,129.33 1,126.81 1,127.82 0.0K
11:10 1,127.79 1,128.98 1,125.66 1,128.47 0.0K
11:15 1,127.23 1,128.36 1,125.39 1,128.11 0.0K
11:20 1,126.77 1,128.03 1,124.62 1,124.69 0.0K
11:25 1,124.81 1,127.13 1,123.85 1,124.30 0.0K
11:30 1,124.65 1,126.97 1,124.56 1,125.59 0.0K
11:35 1,125.59 1,126.76 1,125.02 1,125.02 0.0K
11:40 1,124.95 1,126.79 1,124.84 1,126.37 0.0K
11:45 1,126.72 1,126.94 1,124.00 1,124.05 0.0K
11:50 1,123.91 1,125.71 1,123.80 1,125.71 0.0K
11:55 1,125.55 1,126.40 1,124.52 1,124.77 0.0K
12:00 1,126.03 1,127.36 1,124.77 1,125.73 0.0K
12:05 1,125.66 1,127.52 1,124.81 1,126.30 0.0K
12:10 1,127.58 1,128.04 1,125.32 1,127.11 0.0K
12:15 1,126.66 1,127.48 1,125.87 1,127.48 0.0K
12:20 1,127.52 1,128.09 1,125.68 1,127.15 0.0K
12:25 1,127.22 1,128.60 1,124.65 1,126.70 0.0K
12:30 1,127.62 1,128.02 1,127.62 1,128.02 0.0K
12:35 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
12:40 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
12:45 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
12:50 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
12:55 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
13:00 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
13:05 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
13:10 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
13:15 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
13:20 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
13:25 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
13:30 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
13:35 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
13:40 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
13:45 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
13:50 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
13:55 1,128.02 1,128.02 1,126.29 1,126.71 0.0K
14:00 1,126.52 1,127.93 1,124.82 1,127.86 0.0K
14:05 1,126.61 1,127.46 1,125.18 1,125.98 0.0K
14:10 1,124.88 1,126.48 1,124.43 1,125.54 0.0K
14:15 1,125.31 1,127.70 1,125.30 1,125.99 0.0K
14:20 1,125.41 1,125.80 1,123.39 1,125.30 0.0K
14:25 1,125.74 1,125.74 1,121.94 1,121.94 0.0K
14:30 1,124.18 1,124.55 1,121.97 1,122.05 0.0K
14:35 1,122.32 1,123.95 1,120.90 1,122.88 0.0K
14:40 1,122.95 1,123.37 1,121.47 1,122.27 0.0K
14:45 1,121.79 1,123.32 1,121.63 1,122.88 0.0K
14:50 1,122.82 1,123.22 1,121.30 1,122.86 0.0K
14:55 1,122.82 1,123.35 1,121.05 1,122.24 0.0K
15:00 1,122.30 1,122.98 1,121.10 1,122.60 0.0K
15:05 1,122.48 1,123.15 1,121.40 1,122.83 0.0K
15:10 1,123.32 1,123.32 1,121.64 1,122.23 0.0K
15:15 1,121.81 1,123.41 1,121.51 1,122.69 0.0K
15:20 1,123.01 1,123.25 1,121.67 1,122.30 0.0K
15:25 1,122.24 1,122.92 1,120.56 1,122.88 0.0K
15:30 1,122.86 1,123.27 1,119.94 1,121.27 0.0K
15:35 1,121.11 1,123.19 1,121.11 1,123.11 0.0K
15:40 1,122.95 1,123.47 1,121.16 1,123.47 0.0K
15:45 1,123.52 1,123.72 1,121.55 1,123.14 0.0K
15:50 1,123.32 1,123.48 1,121.29 1,121.80 0.0K
15:55 1,122.75 1,124.76 1,121.65 1,124.47 0.0K
16:00 1,123.74 1,124.16 1,122.55 1,123.47 0.0K
16:05 1,123.89 1,124.36 1,122.20 1,122.51 0.0K
16:10 1,123.86 1,124.65 1,122.42 1,124.07 0.0K
16:15 1,124.03 1,124.52 1,122.48 1,123.72 0.0K
16:20 1,124.37 1,124.37 1,121.75 1,122.83 0.0K
16:25 1,123.14 1,124.31 1,121.67 1,123.54 0.0K
16:30 1,124.21 1,124.21 1,124.18 1,124.18 0.0K
16:35 1,124.18 1,124.18 1,123.06 1,123.06 0.0K
16:40 1,123.06 1,123.06 1,123.06 1,123.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available