1,054.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,122.32 | 1,123.07 | 1,121.45 | 1,122.62 | 0.0K |
| 10:00 | 1,122.68 | 1,123.57 | 1,120.45 | 1,120.96 | 0.0K |
| 10:05 | 1,121.26 | 1,122.03 | 1,119.09 | 1,120.21 | 0.0K |
| 10:10 | 1,120.06 | 1,123.48 | 1,120.06 | 1,123.23 | 0.0K |
| 10:15 | 1,123.64 | 1,124.21 | 1,121.99 | 1,122.79 | 0.0K |
| 10:20 | 1,122.06 | 1,123.62 | 1,120.56 | 1,123.62 | 0.0K |
| 10:25 | 1,123.04 | 1,125.48 | 1,122.99 | 1,125.23 | 0.0K |
| 10:30 | 1,124.79 | 1,125.60 | 1,123.75 | 1,124.04 | 0.0K |
| 10:35 | 1,124.18 | 1,124.79 | 1,121.59 | 1,121.99 | 0.0K |
| 10:40 | 1,121.81 | 1,124.27 | 1,121.81 | 1,124.16 | 0.0K |
| 10:45 | 1,124.37 | 1,124.37 | 1,122.11 | 1,122.89 | 0.0K |
| 10:50 | 1,122.93 | 1,123.04 | 1,121.06 | 1,121.38 | 0.0K |
| 10:55 | 1,121.96 | 1,124.34 | 1,121.46 | 1,124.17 | 0.0K |
| 11:00 | 1,123.22 | 1,124.38 | 1,121.63 | 1,121.63 | 0.0K |
| 11:05 | 1,121.94 | 1,124.02 | 1,120.67 | 1,124.02 | 0.0K |
| 11:10 | 1,124.05 | 1,124.36 | 1,121.28 | 1,124.34 | 0.0K |
| 11:15 | 1,124.40 | 1,124.40 | 1,122.13 | 1,122.98 | 0.0K |
| 11:20 | 1,122.82 | 1,124.28 | 1,121.64 | 1,123.46 | 0.0K |
| 11:25 | 1,123.41 | 1,125.14 | 1,121.63 | 1,124.02 | 0.0K |
| 11:30 | 1,123.93 | 1,124.63 | 1,121.74 | 1,122.41 | 0.0K |
| 11:35 | 1,122.33 | 1,124.90 | 1,121.34 | 1,123.67 | 0.0K |
| 11:40 | 1,125.00 | 1,125.00 | 1,122.65 | 1,122.80 | 0.0K |
| 11:45 | 1,123.19 | 1,124.47 | 1,121.62 | 1,121.62 | 0.0K |
| 11:50 | 1,123.33 | 1,124.36 | 1,121.53 | 1,121.95 | 0.0K |
| 11:55 | 1,121.63 | 1,124.10 | 1,121.60 | 1,122.55 | 0.0K |
| 12:00 | 1,122.75 | 1,124.02 | 1,121.74 | 1,121.81 | 0.0K |
| 12:05 | 1,123.07 | 1,123.84 | 1,120.94 | 1,122.96 | 0.0K |
| 12:10 | 1,122.97 | 1,123.50 | 1,120.89 | 1,120.89 | 0.0K |
| 12:15 | 1,120.81 | 1,123.86 | 1,120.81 | 1,122.78 | 0.0K |
| 12:20 | 1,123.82 | 1,123.82 | 1,121.67 | 1,121.68 | 0.0K |
| 12:25 | 1,121.79 | 1,124.37 | 1,121.46 | 1,124.37 | 0.0K |
| 12:30 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 12:35 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 12:40 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 12:45 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 12:50 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 12:55 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 13:00 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 13:05 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 13:10 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 13:15 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 13:20 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 13:25 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 13:30 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 13:35 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 13:40 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 13:45 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 13:50 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 13:55 | 1,122.04 | 1,124.80 | 1,122.04 | 1,124.27 | 0.0K |
| 14:00 | 1,124.27 | 1,124.27 | 1,121.51 | 1,123.71 | 0.0K |
| 14:05 | 1,122.19 | 1,123.80 | 1,121.18 | 1,123.33 | 0.0K |
| 14:10 | 1,123.55 | 1,123.94 | 1,121.85 | 1,121.85 | 0.0K |
| 14:15 | 1,121.75 | 1,124.08 | 1,121.75 | 1,122.81 | 0.0K |
| 14:20 | 1,123.78 | 1,124.05 | 1,121.34 | 1,123.27 | 0.0K |
| 14:25 | 1,123.26 | 1,123.77 | 1,120.37 | 1,121.99 | 0.0K |
| 14:30 | 1,123.29 | 1,123.53 | 1,120.96 | 1,122.23 | 0.0K |
| 14:35 | 1,121.34 | 1,124.05 | 1,120.84 | 1,124.05 | 0.0K |
| 14:40 | 1,122.92 | 1,123.84 | 1,121.37 | 1,123.57 | 0.0K |
| 14:45 | 1,122.93 | 1,124.44 | 1,122.15 | 1,123.66 | 0.0K |
| 14:50 | 1,123.14 | 1,124.69 | 1,121.62 | 1,123.16 | 0.0K |
| 14:55 | 1,122.52 | 1,123.62 | 1,121.40 | 1,122.45 | 0.0K |
| 15:00 | 1,122.51 | 1,123.72 | 1,121.07 | 1,121.07 | 0.0K |
| 15:05 | 1,121.04 | 1,123.94 | 1,120.82 | 1,121.61 | 0.0K |
| 15:10 | 1,122.25 | 1,123.52 | 1,121.45 | 1,122.61 | 0.0K |
| 15:15 | 1,122.56 | 1,123.80 | 1,120.43 | 1,122.71 | 0.0K |
| 15:20 | 1,122.97 | 1,123.00 | 1,121.16 | 1,122.84 | 0.0K |
| 15:25 | 1,122.93 | 1,123.49 | 1,120.53 | 1,123.49 | 0.0K |
| 15:30 | 1,123.43 | 1,123.93 | 1,121.54 | 1,121.54 | 0.0K |
| 15:35 | 1,123.42 | 1,124.44 | 1,122.33 | 1,124.44 | 0.0K |
| 15:40 | 1,123.94 | 1,124.22 | 1,121.53 | 1,124.22 | 0.0K |
| 15:45 | 1,122.90 | 1,124.34 | 1,120.54 | 1,123.62 | 0.0K |
| 15:50 | 1,123.49 | 1,123.82 | 1,120.56 | 1,121.75 | 0.0K |
| 15:55 | 1,121.55 | 1,122.91 | 1,120.35 | 1,122.55 | 0.0K |
| 16:00 | 1,122.78 | 1,123.80 | 1,122.15 | 1,122.89 | 0.0K |
| 16:05 | 1,122.66 | 1,124.28 | 1,121.86 | 1,123.86 | 0.0K |
| 16:10 | 1,124.30 | 1,124.30 | 1,121.99 | 1,123.48 | 0.0K |
| 16:15 | 1,123.71 | 1,124.57 | 1,122.88 | 1,122.96 | 0.0K |
| 16:20 | 1,123.13 | 1,123.79 | 1,120.98 | 1,122.41 | 0.0K |
| 16:25 | 1,122.74 | 1,124.26 | 1,120.95 | 1,124.26 | 0.0K |
| 16:30 | 1,124.22 | 1,124.22 | 1,124.22 | 1,124.22 | 0.0K |
| 16:35 | 1,124.22 | 1,124.22 | 1,124.22 | 1,124.22 | 0.0K |
| 16:40 | 1,123.83 | 1,123.83 | 1,123.83 | 1,123.83 | 0.0K |