FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,054.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,119.99 1,120.22 1,118.69 1,118.69 0.0K
10:00 1,119.16 1,121.03 1,119.12 1,120.18 0.0K
10:05 1,120.00 1,122.03 1,120.00 1,121.39 0.0K
10:10 1,120.57 1,124.38 1,120.57 1,124.27 0.0K
10:15 1,123.90 1,125.04 1,123.15 1,123.15 0.0K
10:20 1,124.10 1,124.96 1,123.05 1,123.05 0.0K
10:25 1,122.84 1,123.54 1,121.97 1,121.98 0.0K
10:30 1,121.90 1,122.87 1,120.91 1,122.55 0.0K
10:35 1,122.80 1,123.24 1,121.46 1,121.46 0.0K
10:40 1,122.64 1,123.02 1,119.77 1,121.88 0.0K
10:45 1,121.84 1,122.34 1,120.17 1,121.14 0.0K
10:50 1,121.14 1,121.89 1,118.85 1,120.69 0.0K
10:55 1,120.35 1,122.02 1,119.13 1,121.93 0.0K
11:00 1,121.53 1,121.55 1,119.41 1,121.07 0.0K
11:05 1,121.16 1,121.90 1,119.51 1,120.88 0.0K
11:10 1,121.66 1,122.19 1,120.29 1,121.88 0.0K
11:15 1,120.59 1,122.14 1,119.38 1,121.07 0.0K
11:20 1,122.06 1,122.48 1,120.12 1,122.10 0.0K
11:25 1,122.13 1,122.24 1,119.85 1,120.21 0.0K
11:30 1,120.96 1,122.25 1,120.71 1,121.71 0.0K
11:35 1,121.89 1,122.46 1,120.32 1,121.82 0.0K
11:40 1,121.69 1,121.69 1,118.96 1,119.76 0.0K
11:45 1,119.19 1,121.51 1,119.19 1,120.26 0.0K
11:50 1,120.98 1,121.55 1,119.57 1,120.67 0.0K
11:55 1,121.57 1,121.79 1,119.21 1,121.69 0.0K
12:00 1,120.74 1,121.82 1,119.86 1,119.86 0.0K
12:05 1,119.84 1,122.29 1,119.84 1,121.77 0.0K
12:10 1,121.01 1,121.45 1,118.56 1,118.56 0.0K
12:15 1,119.78 1,120.35 1,117.43 1,118.92 0.0K
12:20 1,118.84 1,120.31 1,118.44 1,120.23 0.0K
12:25 1,119.47 1,120.31 1,118.09 1,120.29 0.0K
12:30 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
12:35 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
12:40 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
12:45 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
12:50 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
12:55 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
13:00 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
13:05 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
13:10 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
13:15 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
13:20 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
13:25 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
13:30 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
13:35 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
13:40 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
13:45 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
13:50 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
13:55 1,120.38 1,120.71 1,119.79 1,120.71 0.0K
14:00 1,120.87 1,120.88 1,118.85 1,118.95 0.0K
14:05 1,118.24 1,120.67 1,117.29 1,118.33 0.0K
14:10 1,119.18 1,119.52 1,116.01 1,118.48 0.0K
14:15 1,118.72 1,119.19 1,117.62 1,118.80 0.0K
14:20 1,117.53 1,118.58 1,115.84 1,118.17 0.0K
14:25 1,117.20 1,119.03 1,115.08 1,115.84 0.0K
14:30 1,116.06 1,117.59 1,115.16 1,115.86 0.0K
14:35 1,115.71 1,118.06 1,114.83 1,116.08 0.0K
14:40 1,116.99 1,117.45 1,114.63 1,117.04 0.0K
14:45 1,117.25 1,117.25 1,114.63 1,115.43 0.0K
14:50 1,115.55 1,117.31 1,114.09 1,114.09 0.0K
14:55 1,114.19 1,117.14 1,114.19 1,115.17 0.0K
15:00 1,116.62 1,117.13 1,114.87 1,115.60 0.0K
15:05 1,117.24 1,117.36 1,115.04 1,116.62 0.0K
15:10 1,115.06 1,117.36 1,114.89 1,116.83 0.0K
15:15 1,116.98 1,118.99 1,115.48 1,117.40 0.0K
15:20 1,117.03 1,118.94 1,116.09 1,117.74 0.0K
15:25 1,116.19 1,118.68 1,116.06 1,117.39 0.0K
15:30 1,117.96 1,118.30 1,114.71 1,118.30 0.0K
15:35 1,117.95 1,117.99 1,114.93 1,114.93 0.0K
15:40 1,117.40 1,117.52 1,114.41 1,115.27 0.0K
15:45 1,116.69 1,116.69 1,113.97 1,115.82 0.0K
15:50 1,115.02 1,116.90 1,114.10 1,114.31 0.0K
15:55 1,116.48 1,116.51 1,113.83 1,115.95 0.0K
16:00 1,116.29 1,116.44 1,113.52 1,116.17 0.0K
16:05 1,115.62 1,116.52 1,113.49 1,116.13 0.0K
16:10 1,115.70 1,116.62 1,113.78 1,115.31 0.0K
16:15 1,115.83 1,116.29 1,112.79 1,114.10 0.0K
16:20 1,114.29 1,115.79 1,113.95 1,114.60 0.0K
16:25 1,113.20 1,115.70 1,112.07 1,113.57 0.0K
16:30 1,111.96 1,111.96 1,111.96 1,111.96 0.0K
16:35 1,111.96 1,113.49 1,111.96 1,113.49 0.0K
16:40 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available