FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,082.90 1,083.79 1,082.90 1,083.71 0.0K
10:00 1,083.87 1,084.60 1,081.15 1,082.85 0.0K
10:05 1,081.27 1,082.70 1,080.04 1,082.43 0.0K
10:10 1,082.35 1,083.13 1,081.57 1,081.70 0.0K
10:15 1,083.45 1,084.22 1,081.84 1,084.22 0.0K
10:20 1,083.93 1,084.91 1,082.72 1,082.81 0.0K
10:25 1,083.13 1,084.91 1,082.85 1,084.91 0.0K
10:30 1,083.33 1,084.91 1,082.89 1,084.69 0.0K
10:35 1,084.99 1,086.28 1,083.42 1,084.17 0.0K
10:40 1,084.74 1,086.99 1,084.74 1,084.94 0.0K
10:45 1,084.49 1,085.78 1,083.65 1,083.65 0.0K
10:50 1,083.75 1,086.19 1,083.66 1,085.88 0.0K
10:55 1,085.95 1,086.30 1,085.34 1,086.28 0.0K
11:00 1,086.22 1,086.22 1,084.03 1,084.37 0.0K
11:05 1,084.42 1,086.23 1,083.88 1,084.94 0.0K
11:10 1,084.87 1,085.45 1,083.71 1,083.71 0.0K
11:15 1,084.93 1,085.07 1,083.08 1,083.67 0.0K
11:20 1,083.68 1,085.69 1,083.36 1,083.81 0.0K
11:25 1,085.50 1,085.94 1,083.49 1,083.49 0.0K
11:30 1,083.68 1,084.86 1,083.40 1,084.23 0.0K
11:35 1,084.13 1,084.84 1,083.20 1,084.53 0.0K
11:40 1,084.74 1,084.92 1,083.43 1,084.73 0.0K
11:45 1,084.83 1,085.06 1,082.97 1,083.04 0.0K
11:50 1,082.81 1,085.33 1,082.74 1,084.47 0.0K
11:55 1,084.67 1,085.13 1,082.86 1,082.86 0.0K
12:00 1,082.96 1,083.88 1,082.10 1,083.63 0.0K
12:05 1,083.30 1,084.19 1,082.14 1,083.87 0.0K
12:10 1,083.83 1,084.58 1,082.06 1,083.22 0.0K
12:15 1,084.01 1,084.61 1,082.71 1,083.95 0.0K
12:20 1,083.97 1,084.23 1,082.27 1,083.09 0.0K
12:25 1,082.99 1,084.30 1,082.01 1,083.64 0.0K
12:30 1,081.41 1,081.41 1,081.15 1,081.15 0.0K
12:35 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
12:40 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
12:45 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
12:50 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
12:55 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
13:00 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
13:05 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
13:10 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
13:15 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
13:20 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
13:25 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
13:30 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
13:35 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
13:40 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
13:45 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
13:50 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
13:55 1,081.15 1,084.27 1,081.15 1,083.24 0.0K
14:00 1,083.29 1,083.49 1,080.86 1,080.86 0.0K
14:05 1,080.72 1,083.51 1,080.72 1,082.41 0.0K
14:10 1,082.93 1,084.27 1,081.47 1,083.72 0.0K
14:15 1,083.64 1,084.51 1,082.62 1,082.62 0.0K
14:20 1,082.46 1,084.58 1,081.85 1,084.27 0.0K
14:25 1,084.31 1,084.96 1,082.49 1,082.49 0.0K
14:30 1,082.81 1,085.70 1,082.59 1,084.34 0.0K
14:35 1,084.34 1,085.89 1,083.90 1,085.89 0.0K
14:40 1,085.20 1,085.29 1,083.98 1,084.02 0.0K
14:45 1,083.96 1,084.59 1,082.39 1,082.39 0.0K
14:50 1,082.50 1,083.98 1,082.26 1,083.69 0.0K
14:55 1,083.76 1,084.26 1,082.01 1,083.64 0.0K
15:00 1,083.65 1,083.65 1,082.33 1,082.80 0.0K
15:05 1,082.86 1,083.41 1,081.71 1,083.34 0.0K
15:10 1,083.95 1,083.95 1,082.29 1,082.62 0.0K
15:15 1,082.66 1,083.29 1,080.69 1,082.72 0.0K
15:20 1,081.86 1,083.14 1,081.00 1,081.00 0.0K
15:25 1,081.38 1,082.66 1,079.63 1,080.58 0.0K
15:30 1,080.88 1,081.32 1,079.33 1,079.33 0.0K
15:35 1,079.35 1,081.33 1,079.35 1,081.00 0.0K
15:40 1,080.99 1,081.49 1,078.72 1,079.00 0.0K
15:45 1,080.26 1,081.59 1,079.84 1,081.46 0.0K
15:50 1,081.01 1,081.22 1,079.00 1,079.89 0.0K
15:55 1,080.17 1,081.61 1,079.12 1,080.69 0.0K
16:00 1,081.18 1,081.68 1,079.94 1,081.32 0.0K
16:05 1,080.80 1,081.38 1,078.94 1,079.75 0.0K
16:10 1,079.61 1,080.29 1,078.68 1,079.09 0.0K
16:15 1,080.29 1,081.62 1,078.95 1,080.12 0.0K
16:20 1,081.37 1,081.66 1,079.18 1,079.18 0.0K
16:25 1,079.81 1,081.78 1,079.71 1,081.49 0.0K
16:30 1,081.78 1,081.78 1,081.75 1,081.75 0.0K
16:35 1,081.75 1,081.75 1,081.25 1,081.25 0.0K
16:40 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available