FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,083.82 1,083.96 1,083.65 1,083.85 0.0K
10:00 1,083.91 1,083.91 1,078.70 1,081.43 0.0K
10:05 1,081.29 1,081.85 1,080.93 1,081.85 0.0K
10:10 1,081.85 1,083.18 1,080.64 1,080.64 0.0K
10:15 1,080.59 1,082.52 1,080.30 1,081.24 0.0K
10:20 1,081.25 1,081.61 1,079.12 1,081.54 0.0K
10:25 1,081.64 1,081.72 1,078.96 1,081.21 0.0K
10:30 1,080.70 1,081.60 1,080.54 1,081.10 0.0K
10:35 1,079.80 1,082.34 1,079.80 1,082.24 0.0K
10:40 1,082.55 1,082.55 1,080.27 1,082.25 0.0K
10:45 1,081.58 1,082.77 1,080.31 1,082.77 0.0K
10:50 1,082.22 1,082.98 1,080.75 1,082.40 0.0K
10:55 1,081.15 1,083.02 1,081.01 1,082.33 0.0K
11:00 1,082.13 1,084.04 1,081.47 1,082.53 0.0K
11:05 1,082.06 1,085.51 1,081.87 1,084.20 0.0K
11:10 1,084.20 1,084.24 1,082.93 1,084.18 0.0K
11:15 1,084.24 1,084.80 1,082.87 1,084.28 0.0K
11:20 1,083.87 1,084.98 1,082.36 1,082.36 0.0K
11:25 1,083.64 1,084.55 1,082.80 1,083.28 0.0K
11:30 1,084.71 1,084.79 1,083.38 1,083.38 0.0K
11:35 1,083.14 1,085.12 1,083.14 1,084.49 0.0K
11:40 1,083.06 1,085.40 1,083.06 1,084.28 0.0K
11:45 1,084.55 1,086.00 1,083.06 1,084.83 0.0K
11:50 1,083.80 1,085.46 1,083.21 1,084.04 0.0K
11:55 1,084.14 1,085.11 1,083.11 1,084.97 0.0K
12:00 1,084.98 1,085.94 1,083.04 1,085.49 0.0K
12:05 1,085.45 1,085.98 1,084.51 1,085.31 0.0K
12:10 1,085.55 1,087.50 1,084.63 1,087.50 0.0K
12:15 1,087.13 1,087.34 1,085.41 1,087.22 0.0K
12:20 1,086.63 1,088.34 1,085.24 1,088.02 0.0K
12:25 1,087.97 1,088.39 1,085.78 1,087.30 0.0K
12:30 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
12:35 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
12:40 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
12:45 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
12:50 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
12:55 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
13:00 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
13:05 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
13:10 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
13:15 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
13:20 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
13:25 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
13:30 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
13:35 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
13:40 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
13:45 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
13:50 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
13:55 1,087.08 1,089.97 1,087.08 1,087.49 0.0K
14:00 1,087.59 1,087.98 1,085.98 1,087.94 0.0K
14:05 1,087.94 1,088.97 1,086.71 1,087.87 0.0K
14:10 1,088.77 1,090.08 1,087.33 1,090.08 0.0K
14:15 1,089.98 1,091.55 1,088.40 1,091.55 0.0K
14:20 1,091.24 1,091.24 1,086.51 1,087.44 0.0K
14:25 1,087.57 1,088.77 1,086.19 1,088.77 0.0K
14:30 1,088.65 1,089.77 1,087.96 1,089.21 0.0K
14:35 1,089.50 1,090.96 1,088.87 1,090.96 0.0K
14:40 1,090.86 1,091.81 1,089.56 1,091.29 0.0K
14:45 1,091.78 1,091.78 1,089.08 1,090.77 0.0K
14:50 1,091.15 1,091.63 1,089.73 1,090.88 0.0K
14:55 1,091.53 1,091.65 1,089.01 1,090.30 0.0K
15:00 1,090.55 1,090.95 1,088.72 1,090.39 0.0K
15:05 1,090.84 1,091.03 1,089.38 1,090.64 0.0K
15:10 1,090.55 1,091.88 1,089.14 1,091.88 0.0K
15:15 1,091.49 1,092.08 1,090.05 1,092.08 0.0K
15:20 1,092.08 1,092.08 1,089.43 1,091.31 0.0K
15:25 1,090.92 1,091.75 1,089.71 1,090.63 0.0K
15:30 1,090.25 1,091.79 1,088.55 1,089.88 0.0K
15:35 1,090.38 1,091.53 1,088.22 1,088.26 0.0K
15:40 1,088.11 1,089.84 1,088.11 1,089.59 0.0K
15:45 1,089.15 1,090.94 1,088.02 1,089.50 0.0K
15:50 1,088.86 1,089.79 1,086.77 1,088.20 0.0K
15:55 1,088.63 1,088.95 1,086.52 1,087.31 0.0K
16:00 1,086.95 1,088.94 1,086.71 1,086.72 0.0K
16:05 1,086.71 1,088.59 1,086.71 1,088.24 0.0K
16:10 1,088.40 1,089.09 1,085.06 1,085.06 0.0K
16:15 1,085.86 1,085.86 1,081.98 1,084.62 0.0K
16:20 1,084.42 1,086.13 1,081.96 1,083.74 0.0K
16:25 1,083.76 1,085.46 1,082.40 1,082.52 0.0K
16:30 1,083.22 1,083.22 1,082.40 1,082.40 0.0K
16:35 1,082.40 1,085.91 1,082.40 1,085.91 0.0K
16:40 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available