FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,089.47 1,091.21 1,089.42 1,089.42 0.0K
10:00 1,089.20 1,091.79 1,087.91 1,090.24 0.0K
10:05 1,090.38 1,090.91 1,088.55 1,088.55 0.0K
10:10 1,088.93 1,090.42 1,088.18 1,089.61 0.0K
10:15 1,089.27 1,089.74 1,088.19 1,089.36 0.0K
10:20 1,089.42 1,090.26 1,087.93 1,089.22 0.0K
10:25 1,090.08 1,090.08 1,086.78 1,087.59 0.0K
10:30 1,087.41 1,090.34 1,087.41 1,089.17 0.0K
10:35 1,088.18 1,091.47 1,087.50 1,090.68 0.0K
10:40 1,090.36 1,092.95 1,088.99 1,090.17 0.0K
10:45 1,089.76 1,091.11 1,088.93 1,089.07 0.0K
10:50 1,089.53 1,091.46 1,089.16 1,090.33 0.0K
10:55 1,089.71 1,091.72 1,089.01 1,090.03 0.0K
11:00 1,090.75 1,091.10 1,089.10 1,090.40 0.0K
11:05 1,090.24 1,090.31 1,087.48 1,090.17 0.0K
11:10 1,088.38 1,090.22 1,088.10 1,089.34 0.0K
11:15 1,089.22 1,090.89 1,088.82 1,090.04 0.0K
11:20 1,089.61 1,090.61 1,088.80 1,089.11 0.0K
11:25 1,090.34 1,090.86 1,088.64 1,089.19 0.0K
11:30 1,089.43 1,090.38 1,087.95 1,088.90 0.0K
11:35 1,088.48 1,090.10 1,088.24 1,088.64 0.0K
11:40 1,088.36 1,090.56 1,088.14 1,088.94 0.0K
11:45 1,089.28 1,090.45 1,088.60 1,089.17 0.0K
11:50 1,089.17 1,091.03 1,088.82 1,090.99 0.0K
11:55 1,091.37 1,091.37 1,088.84 1,089.47 0.0K
12:00 1,089.35 1,090.65 1,088.17 1,089.33 0.0K
12:05 1,089.10 1,090.74 1,088.12 1,088.49 0.0K
12:10 1,089.31 1,091.23 1,088.89 1,089.26 0.0K
12:15 1,090.13 1,091.46 1,088.86 1,089.72 0.0K
12:20 1,090.61 1,091.75 1,089.30 1,090.36 0.0K
12:25 1,090.44 1,091.40 1,088.96 1,089.41 0.0K
12:30 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
12:35 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
12:40 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
12:45 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
12:50 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
12:55 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
13:00 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
13:05 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
13:10 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
13:15 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
13:20 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
13:25 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
13:30 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
13:35 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
13:40 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
13:45 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
13:50 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
13:55 1,090.30 1,090.92 1,088.56 1,090.92 0.0K
14:00 1,091.32 1,092.29 1,090.41 1,092.18 0.0K
14:05 1,090.89 1,092.23 1,088.91 1,090.30 0.0K
14:10 1,089.91 1,091.71 1,089.10 1,090.45 0.0K
14:15 1,090.76 1,092.84 1,089.43 1,092.74 0.0K
14:20 1,092.87 1,092.94 1,090.54 1,090.54 0.0K
14:25 1,090.50 1,092.43 1,089.01 1,092.15 0.0K
14:30 1,090.03 1,091.68 1,089.86 1,091.53 0.0K
14:35 1,090.81 1,091.94 1,089.36 1,091.81 0.0K
14:40 1,090.14 1,092.07 1,089.78 1,092.03 0.0K
14:45 1,091.52 1,091.71 1,089.07 1,090.16 0.0K
14:50 1,089.44 1,091.51 1,087.92 1,087.92 0.0K
14:55 1,087.78 1,089.20 1,087.17 1,087.58 0.0K
15:00 1,087.13 1,088.31 1,086.08 1,088.01 0.0K
15:05 1,087.14 1,088.62 1,085.57 1,087.96 0.0K
15:10 1,088.40 1,088.91 1,086.53 1,088.91 0.0K
15:15 1,088.06 1,088.06 1,085.35 1,085.87 0.0K
15:20 1,086.36 1,087.84 1,085.75 1,086.33 0.0K
15:25 1,086.12 1,088.66 1,086.12 1,088.58 0.0K
15:30 1,088.63 1,088.63 1,086.08 1,086.08 0.0K
15:35 1,086.53 1,088.73 1,085.92 1,088.14 0.0K
15:40 1,088.14 1,088.14 1,084.33 1,084.33 0.0K
15:45 1,085.30 1,086.18 1,083.86 1,084.74 0.0K
15:50 1,084.60 1,086.84 1,083.98 1,085.23 0.0K
15:55 1,085.92 1,086.93 1,084.93 1,085.70 0.0K
16:00 1,086.03 1,086.91 1,084.75 1,086.27 0.0K
16:05 1,085.41 1,087.00 1,083.04 1,085.09 0.0K
16:10 1,084.43 1,085.98 1,082.28 1,084.90 0.0K
16:15 1,084.81 1,085.64 1,083.27 1,083.85 0.0K
16:20 1,085.85 1,085.85 1,083.16 1,084.86 0.0K
16:25 1,083.67 1,086.26 1,083.67 1,084.40 0.0K
16:30 1,085.86 1,085.86 1,085.86 1,085.86 0.0K
16:35 1,085.86 1,085.86 1,084.06 1,084.06 0.0K
16:40 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available