FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,070.15 1,073.30 1,070.15 1,073.30 0.0K
10:00 1,073.89 1,077.01 1,073.89 1,077.01 0.0K
10:05 1,075.31 1,076.36 1,074.16 1,075.21 0.0K
10:10 1,075.51 1,078.14 1,074.99 1,077.34 0.0K
10:15 1,077.47 1,078.44 1,076.32 1,077.85 0.0K
10:20 1,077.75 1,079.43 1,075.21 1,075.30 0.0K
10:25 1,075.70 1,076.11 1,073.78 1,074.72 0.0K
10:30 1,074.67 1,076.17 1,074.39 1,074.60 0.0K
10:35 1,075.04 1,076.21 1,072.52 1,072.91 0.0K
10:40 1,072.60 1,074.62 1,072.13 1,073.12 0.0K
10:45 1,073.67 1,073.67 1,071.32 1,071.42 0.0K
10:50 1,071.92 1,072.24 1,070.30 1,070.74 0.0K
10:55 1,070.47 1,072.72 1,070.33 1,070.80 0.0K
11:00 1,070.88 1,074.39 1,070.85 1,072.91 0.0K
11:05 1,073.86 1,074.55 1,071.92 1,072.21 0.0K
11:10 1,071.73 1,073.55 1,071.73 1,073.14 0.0K
11:15 1,072.77 1,073.75 1,071.87 1,073.75 0.0K
11:20 1,072.72 1,075.17 1,071.83 1,072.40 0.0K
11:25 1,074.49 1,074.49 1,072.00 1,074.24 0.0K
11:30 1,074.24 1,074.24 1,071.85 1,072.59 0.0K
11:35 1,072.27 1,073.13 1,071.56 1,071.57 0.0K
11:40 1,071.63 1,073.47 1,071.63 1,071.92 0.0K
11:45 1,072.26 1,073.72 1,071.82 1,072.48 0.0K
11:50 1,072.40 1,075.14 1,071.89 1,072.48 0.0K
11:55 1,071.91 1,073.50 1,071.62 1,071.93 0.0K
12:00 1,072.67 1,073.64 1,071.48 1,071.61 0.0K
12:05 1,071.53 1,072.32 1,071.03 1,071.97 0.0K
12:10 1,071.35 1,072.30 1,070.86 1,070.86 0.0K
12:15 1,071.60 1,073.32 1,070.69 1,071.25 0.0K
12:20 1,071.20 1,073.09 1,070.89 1,071.23 0.0K
12:25 1,070.63 1,073.70 1,070.63 1,071.39 0.0K
12:30 1,073.70 1,073.70 1,073.64 1,073.64 0.0K
12:35 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
12:40 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
12:45 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
12:50 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
12:55 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
13:00 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
13:05 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
13:10 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
13:15 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
13:20 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
13:25 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
13:30 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
13:35 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
13:40 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
13:45 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
13:50 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
13:55 1,073.64 1,073.64 1,070.95 1,071.37 0.0K
14:00 1,070.80 1,072.56 1,070.37 1,071.04 0.0K
14:05 1,070.59 1,073.16 1,070.55 1,070.99 0.0K
14:10 1,071.10 1,072.55 1,069.75 1,069.75 0.0K
14:15 1,070.15 1,072.27 1,069.93 1,070.35 0.0K
14:20 1,070.45 1,072.35 1,070.21 1,071.23 0.0K
14:25 1,070.26 1,073.17 1,070.26 1,071.25 0.0K
14:30 1,071.37 1,073.31 1,070.79 1,071.44 0.0K
14:35 1,071.80 1,072.95 1,071.24 1,071.66 0.0K
14:40 1,071.57 1,072.65 1,070.49 1,070.49 0.0K
14:45 1,070.67 1,073.02 1,070.67 1,070.71 0.0K
14:50 1,072.13 1,072.37 1,071.05 1,072.11 0.0K
14:55 1,072.59 1,073.82 1,072.04 1,072.17 0.0K
15:00 1,073.39 1,073.58 1,071.08 1,071.79 0.0K
15:05 1,071.96 1,073.43 1,071.01 1,071.71 0.0K
15:10 1,071.13 1,073.54 1,071.13 1,072.01 0.0K
15:15 1,071.29 1,073.47 1,070.60 1,071.60 0.0K
15:20 1,071.41 1,073.23 1,070.51 1,071.94 0.0K
15:25 1,071.73 1,071.91 1,069.77 1,070.47 0.0K
15:30 1,069.97 1,072.99 1,069.81 1,070.02 0.0K
15:35 1,070.88 1,071.37 1,069.66 1,070.92 0.0K
15:40 1,070.43 1,071.82 1,070.11 1,070.67 0.0K
15:45 1,070.15 1,071.76 1,069.91 1,070.33 0.0K
15:50 1,070.34 1,072.06 1,069.74 1,069.74 0.0K
15:55 1,070.70 1,072.78 1,070.50 1,070.80 0.0K
16:00 1,071.47 1,072.44 1,070.16 1,070.48 0.0K
16:05 1,070.63 1,072.78 1,070.56 1,071.03 0.0K
16:10 1,071.17 1,073.34 1,071.17 1,073.34 0.0K
16:15 1,073.43 1,074.22 1,072.17 1,072.88 0.0K
16:20 1,072.76 1,073.68 1,070.82 1,071.13 0.0K
16:25 1,071.49 1,073.76 1,070.69 1,073.18 0.0K
16:30 1,072.98 1,072.98 1,072.97 1,072.97 0.0K
16:35 1,072.97 1,073.16 1,072.97 1,073.16 0.0K
16:40 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available