FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,061.93 1,064.17 1,061.93 1,063.62 0.0K
10:00 1,063.98 1,063.98 1,058.73 1,059.81 0.0K
10:05 1,060.84 1,060.84 1,055.29 1,055.45 0.0K
10:10 1,055.41 1,057.53 1,054.24 1,057.53 0.0K
10:15 1,057.28 1,057.83 1,055.45 1,055.99 0.0K
10:20 1,056.50 1,057.05 1,054.77 1,056.20 0.0K
10:25 1,056.17 1,056.69 1,052.15 1,052.15 0.0K
10:30 1,053.56 1,054.30 1,050.13 1,050.16 0.0K
10:35 1,051.60 1,052.34 1,050.94 1,052.19 0.0K
10:40 1,050.85 1,052.20 1,049.53 1,050.78 0.0K
10:45 1,050.87 1,052.61 1,050.05 1,052.58 0.0K
10:50 1,052.19 1,053.05 1,050.39 1,050.56 0.0K
10:55 1,050.38 1,052.07 1,048.89 1,049.35 0.0K
11:00 1,049.33 1,052.09 1,049.33 1,050.57 0.0K
11:05 1,050.20 1,051.64 1,049.78 1,049.78 0.0K
11:10 1,051.11 1,052.40 1,049.93 1,051.63 0.0K
11:15 1,051.03 1,051.97 1,048.95 1,049.56 0.0K
11:20 1,050.12 1,051.35 1,049.02 1,050.13 0.0K
11:25 1,051.37 1,052.47 1,049.96 1,050.89 0.0K
11:30 1,052.42 1,056.45 1,051.90 1,056.45 0.0K
11:35 1,056.91 1,060.70 1,056.91 1,060.17 0.0K
11:40 1,060.16 1,060.53 1,058.42 1,059.81 0.0K
11:45 1,059.56 1,060.66 1,058.40 1,058.93 0.0K
11:50 1,060.06 1,060.06 1,055.97 1,057.44 0.0K
11:55 1,056.87 1,057.75 1,055.91 1,057.75 0.0K
12:00 1,057.65 1,057.65 1,055.26 1,055.33 0.0K
12:05 1,055.76 1,057.13 1,054.57 1,056.53 0.0K
12:10 1,056.94 1,057.38 1,054.34 1,056.22 0.0K
12:15 1,056.26 1,056.71 1,054.48 1,055.67 0.0K
12:20 1,056.66 1,057.14 1,054.68 1,056.09 0.0K
12:25 1,056.54 1,057.24 1,055.22 1,056.44 0.0K
12:30 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
12:35 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
12:40 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
12:45 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
12:50 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
12:55 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
13:00 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
13:05 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
13:10 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
13:15 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
13:20 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
13:25 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
13:30 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
13:35 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
13:40 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
13:45 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
13:50 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
13:55 1,055.87 1,056.66 1,055.87 1,056.50 0.0K
14:00 1,056.95 1,057.32 1,053.40 1,053.40 0.0K
14:05 1,053.61 1,055.28 1,053.26 1,054.01 0.0K
14:10 1,053.57 1,056.17 1,053.11 1,056.13 0.0K
14:15 1,053.61 1,056.49 1,053.61 1,054.64 0.0K
14:20 1,055.75 1,056.21 1,053.50 1,054.11 0.0K
14:25 1,054.92 1,055.61 1,052.98 1,054.76 0.0K
14:30 1,053.54 1,056.71 1,053.39 1,056.03 0.0K
14:35 1,056.60 1,056.84 1,054.48 1,056.46 0.0K
14:40 1,056.02 1,057.15 1,053.64 1,053.64 0.0K
14:45 1,054.02 1,057.03 1,053.48 1,054.47 0.0K
14:50 1,055.99 1,057.14 1,054.58 1,055.82 0.0K
14:55 1,057.55 1,058.41 1,055.64 1,056.95 0.0K
15:00 1,056.58 1,057.15 1,054.60 1,055.46 0.0K
15:05 1,055.66 1,057.04 1,055.16 1,055.84 0.0K
15:10 1,055.87 1,056.79 1,053.95 1,056.23 0.0K
15:15 1,056.65 1,057.28 1,055.61 1,056.21 0.0K
15:20 1,056.58 1,057.35 1,055.28 1,055.49 0.0K
15:25 1,055.84 1,057.49 1,055.33 1,057.14 0.0K
15:30 1,058.68 1,061.12 1,057.37 1,060.42 0.0K
15:35 1,060.44 1,062.13 1,059.33 1,060.99 0.0K
15:40 1,061.22 1,061.68 1,059.01 1,060.24 0.0K
15:45 1,059.48 1,061.11 1,058.65 1,059.82 0.0K
15:50 1,059.83 1,059.83 1,058.03 1,058.03 0.0K
15:55 1,058.27 1,058.62 1,057.40 1,058.54 0.0K
16:00 1,057.67 1,059.03 1,057.28 1,058.00 0.0K
16:05 1,057.79 1,059.19 1,056.81 1,057.18 0.0K
16:10 1,057.46 1,059.41 1,057.17 1,057.54 0.0K
16:15 1,058.04 1,059.14 1,057.18 1,057.27 0.0K
16:20 1,058.38 1,059.64 1,056.67 1,056.81 0.0K
16:25 1,057.96 1,059.30 1,056.97 1,058.38 0.0K
16:30 1,058.43 1,058.43 1,058.43 1,058.43 0.0K
16:35 1,058.43 1,058.66 1,058.43 1,058.66 0.0K
16:40 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available