FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,046.32 1,050.39 1,046.32 1,048.92 0.0K
10:00 1,047.91 1,048.15 1,039.08 1,042.87 0.0K
10:05 1,042.28 1,044.11 1,037.31 1,037.31 0.0K
10:10 1,038.20 1,041.04 1,038.06 1,038.69 0.0K
10:15 1,040.55 1,041.08 1,039.43 1,040.71 0.0K
10:20 1,040.64 1,040.64 1,036.61 1,038.10 0.0K
10:25 1,038.15 1,041.15 1,037.44 1,038.96 0.0K
10:30 1,039.02 1,040.98 1,038.61 1,039.09 0.0K
10:35 1,039.33 1,040.48 1,037.23 1,040.48 0.0K
10:40 1,041.26 1,042.35 1,040.09 1,041.14 0.0K
10:45 1,040.74 1,042.61 1,039.37 1,039.37 0.0K
10:50 1,039.39 1,040.30 1,037.75 1,039.90 0.0K
10:55 1,040.03 1,041.38 1,038.78 1,038.78 0.0K
11:00 1,038.96 1,042.32 1,038.73 1,042.04 0.0K
11:05 1,042.96 1,044.75 1,041.19 1,042.71 0.0K
11:10 1,042.89 1,043.07 1,040.32 1,041.54 0.0K
11:15 1,041.65 1,042.69 1,040.19 1,041.41 0.0K
11:20 1,040.82 1,043.03 1,040.15 1,041.61 0.0K
11:25 1,040.57 1,043.48 1,040.57 1,043.48 0.0K
11:30 1,041.08 1,043.25 1,040.96 1,040.96 0.0K
11:35 1,041.48 1,043.31 1,040.22 1,040.22 0.0K
11:40 1,041.11 1,043.66 1,040.33 1,041.06 0.0K
11:45 1,041.04 1,042.88 1,039.30 1,039.30 0.0K
11:50 1,039.06 1,039.43 1,037.68 1,037.98 0.0K
11:55 1,037.77 1,041.15 1,037.77 1,038.54 0.0K
12:00 1,038.17 1,040.48 1,038.17 1,038.91 0.0K
12:05 1,038.57 1,040.45 1,038.36 1,039.28 0.0K
12:10 1,038.63 1,040.13 1,037.82 1,037.88 0.0K
12:15 1,038.13 1,040.59 1,038.08 1,038.80 0.0K
12:20 1,038.20 1,040.16 1,038.20 1,038.84 0.0K
12:25 1,040.49 1,040.49 1,037.33 1,037.33 0.0K
12:30 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
12:35 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
12:40 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
12:45 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
12:50 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
12:55 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
13:00 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
13:05 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
13:10 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
13:15 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
13:20 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
13:25 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
13:30 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
13:35 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
13:40 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
13:45 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
13:50 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
13:55 1,036.70 1,038.38 1,036.70 1,038.38 0.0K
14:00 1,038.48 1,038.51 1,035.34 1,035.34 0.0K
14:05 1,035.42 1,038.80 1,035.35 1,038.22 0.0K
14:10 1,038.17 1,041.13 1,037.43 1,039.56 0.0K
14:15 1,039.60 1,042.88 1,039.18 1,041.11 0.0K
14:20 1,042.23 1,042.23 1,039.24 1,041.24 0.0K
14:25 1,040.22 1,041.26 1,038.18 1,039.98 0.0K
14:30 1,039.57 1,041.28 1,038.31 1,040.29 0.0K
14:35 1,041.05 1,041.05 1,038.81 1,040.21 0.0K
14:40 1,039.04 1,040.97 1,039.00 1,040.43 0.0K
14:45 1,040.31 1,041.24 1,038.57 1,041.03 0.0K
14:50 1,041.78 1,041.94 1,038.95 1,039.23 0.0K
14:55 1,039.62 1,040.31 1,038.63 1,039.57 0.0K
15:00 1,038.78 1,040.67 1,037.49 1,039.81 0.0K
15:05 1,038.50 1,040.70 1,037.99 1,037.99 0.0K
15:10 1,039.20 1,039.82 1,037.75 1,038.21 0.0K
15:15 1,037.26 1,038.03 1,035.45 1,036.32 0.0K
15:20 1,036.26 1,037.59 1,035.20 1,037.22 0.0K
15:25 1,036.79 1,036.79 1,035.06 1,035.10 0.0K
15:30 1,035.60 1,038.69 1,034.88 1,036.03 0.0K
15:35 1,035.69 1,038.02 1,035.14 1,036.53 0.0K
15:40 1,037.58 1,037.95 1,035.21 1,035.87 0.0K
15:45 1,035.46 1,037.99 1,034.92 1,036.63 0.0K
15:50 1,035.99 1,036.65 1,033.53 1,035.37 0.0K
15:55 1,033.92 1,036.25 1,033.75 1,036.08 0.0K
16:00 1,034.41 1,036.20 1,033.46 1,035.62 0.0K
16:05 1,034.19 1,036.76 1,031.05 1,032.87 0.0K
16:10 1,031.56 1,033.65 1,031.30 1,032.24 0.0K
16:15 1,033.18 1,034.55 1,031.78 1,034.55 0.0K
16:20 1,032.20 1,033.54 1,031.97 1,032.20 0.0K
16:25 1,032.50 1,033.05 1,031.86 1,032.25 0.0K
16:30 1,033.14 1,033.14 1,033.14 1,033.14 0.0K
16:35 1,033.14 1,033.14 1,031.36 1,031.36 0.0K
16:40 1,031.36 1,031.36 1,031.36 1,031.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available