1,039.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,029.66 | 1,029.66 | 1,029.66 | 1,029.66 | 0.0K |
| 10:00 | 1,033.62 | 1,036.30 | 1,032.87 | 1,034.95 | 0.0K |
| 10:05 | 1,034.93 | 1,035.12 | 1,030.85 | 1,030.85 | 0.0K |
| 10:10 | 1,031.25 | 1,034.94 | 1,030.94 | 1,034.94 | 0.0K |
| 10:15 | 1,032.90 | 1,034.09 | 1,031.73 | 1,032.98 | 0.0K |
| 10:20 | 1,033.15 | 1,034.29 | 1,031.88 | 1,031.96 | 0.0K |
| 10:25 | 1,032.06 | 1,033.75 | 1,031.07 | 1,031.75 | 0.0K |
| 10:30 | 1,030.51 | 1,033.07 | 1,030.07 | 1,031.52 | 0.0K |
| 10:35 | 1,031.51 | 1,032.33 | 1,029.82 | 1,030.49 | 0.0K |
| 10:40 | 1,030.95 | 1,032.65 | 1,030.06 | 1,032.65 | 0.0K |
| 10:45 | 1,031.42 | 1,032.75 | 1,030.82 | 1,031.73 | 0.0K |
| 10:50 | 1,031.97 | 1,032.89 | 1,029.46 | 1,031.24 | 0.0K |
| 10:55 | 1,031.19 | 1,032.25 | 1,029.30 | 1,031.25 | 0.0K |
| 11:00 | 1,030.50 | 1,031.50 | 1,029.59 | 1,031.34 | 0.0K |
| 11:05 | 1,031.19 | 1,032.15 | 1,030.01 | 1,030.53 | 0.0K |
| 11:10 | 1,030.50 | 1,031.80 | 1,029.90 | 1,030.46 | 0.0K |
| 11:15 | 1,030.36 | 1,032.01 | 1,030.32 | 1,030.90 | 0.0K |
| 11:20 | 1,030.87 | 1,032.17 | 1,029.85 | 1,030.77 | 0.0K |
| 11:25 | 1,030.77 | 1,032.91 | 1,030.77 | 1,031.52 | 0.0K |
| 11:30 | 1,032.92 | 1,032.93 | 1,030.62 | 1,031.13 | 0.0K |
| 11:35 | 1,031.19 | 1,032.91 | 1,031.07 | 1,031.27 | 0.0K |
| 11:40 | 1,031.69 | 1,032.53 | 1,030.64 | 1,031.24 | 0.0K |
| 11:45 | 1,031.33 | 1,032.47 | 1,030.63 | 1,032.25 | 0.0K |
| 11:50 | 1,032.63 | 1,032.63 | 1,030.11 | 1,031.30 | 0.0K |
| 11:55 | 1,032.59 | 1,032.59 | 1,029.97 | 1,030.43 | 0.0K |
| 12:00 | 1,030.35 | 1,032.13 | 1,029.73 | 1,029.73 | 0.0K |
| 12:05 | 1,029.68 | 1,031.36 | 1,028.81 | 1,029.73 | 0.0K |
| 12:10 | 1,030.11 | 1,031.60 | 1,029.47 | 1,030.85 | 0.0K |
| 12:15 | 1,029.54 | 1,030.31 | 1,028.69 | 1,028.94 | 0.0K |
| 12:20 | 1,028.95 | 1,031.03 | 1,028.92 | 1,030.62 | 0.0K |
| 12:25 | 1,031.01 | 1,031.27 | 1,028.95 | 1,029.43 | 0.0K |
| 12:30 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 12:35 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 12:40 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 12:45 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 12:50 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 12:55 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 13:00 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 13:05 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 13:10 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 13:15 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 13:20 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 13:25 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 13:30 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 13:35 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 13:40 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 13:45 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 13:50 | 1,030.99 | 1,030.99 | 1,030.99 | 1,030.99 | 0.0K |
| 13:55 | 1,030.99 | 1,032.61 | 1,030.99 | 1,032.61 | 0.0K |
| 14:00 | 1,032.25 | 1,033.86 | 1,030.85 | 1,033.40 | 0.0K |
| 14:05 | 1,032.16 | 1,034.51 | 1,032.16 | 1,034.43 | 0.0K |
| 14:10 | 1,034.26 | 1,035.47 | 1,032.92 | 1,035.33 | 0.0K |
| 14:15 | 1,035.23 | 1,035.53 | 1,033.50 | 1,035.11 | 0.0K |
| 14:20 | 1,035.24 | 1,035.52 | 1,033.56 | 1,033.86 | 0.0K |
| 14:25 | 1,033.89 | 1,035.05 | 1,033.34 | 1,033.89 | 0.0K |
| 14:30 | 1,033.63 | 1,035.01 | 1,032.70 | 1,033.30 | 0.0K |
| 14:35 | 1,034.25 | 1,034.78 | 1,033.05 | 1,033.96 | 0.0K |
| 14:40 | 1,034.44 | 1,035.62 | 1,033.68 | 1,034.01 | 0.0K |
| 14:45 | 1,034.02 | 1,035.65 | 1,033.71 | 1,034.61 | 0.0K |
| 14:50 | 1,034.09 | 1,035.31 | 1,033.30 | 1,033.61 | 0.0K |
| 14:55 | 1,033.70 | 1,035.59 | 1,033.42 | 1,034.67 | 0.0K |
| 15:00 | 1,034.49 | 1,035.08 | 1,032.88 | 1,032.88 | 0.0K |
| 15:05 | 1,032.81 | 1,035.77 | 1,032.80 | 1,034.64 | 0.0K |
| 15:10 | 1,034.63 | 1,036.09 | 1,034.16 | 1,034.36 | 0.0K |
| 15:15 | 1,034.25 | 1,036.60 | 1,033.98 | 1,035.75 | 0.0K |
| 15:20 | 1,035.66 | 1,036.57 | 1,034.49 | 1,035.64 | 0.0K |
| 15:25 | 1,035.08 | 1,036.55 | 1,034.42 | 1,034.87 | 0.0K |
| 15:30 | 1,034.90 | 1,036.15 | 1,034.10 | 1,035.11 | 0.0K |
| 15:35 | 1,035.07 | 1,035.28 | 1,033.56 | 1,034.92 | 0.0K |
| 15:40 | 1,033.65 | 1,035.24 | 1,033.31 | 1,034.05 | 0.0K |
| 15:45 | 1,035.34 | 1,035.66 | 1,032.90 | 1,033.27 | 0.0K |
| 15:50 | 1,033.17 | 1,035.20 | 1,033.17 | 1,034.78 | 0.0K |
| 15:55 | 1,033.52 | 1,035.73 | 1,033.52 | 1,033.93 | 0.0K |
| 16:00 | 1,034.09 | 1,036.47 | 1,033.87 | 1,035.70 | 0.0K |
| 16:05 | 1,036.27 | 1,036.45 | 1,034.43 | 1,035.34 | 0.0K |
| 16:10 | 1,035.16 | 1,036.05 | 1,033.99 | 1,033.99 | 0.0K |
| 16:15 | 1,035.16 | 1,036.25 | 1,034.34 | 1,036.25 | 0.0K |
| 16:20 | 1,035.88 | 1,037.29 | 1,035.02 | 1,037.29 | 0.0K |
| 16:25 | 1,037.01 | 1,037.84 | 1,035.10 | 1,037.43 | 0.0K |
| 16:30 | 1,035.71 | 1,035.78 | 1,035.71 | 1,035.78 | 0.0K |
| 16:35 | 1,035.78 | 1,037.64 | 1,035.78 | 1,037.64 | 0.0K |
| 16:40 | 1,037.64 | 1,037.64 | 1,037.64 | 1,037.64 | 0.0K |