FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,020.12 1,020.20 1,017.45 1,017.45 0.0K
10:00 1,018.19 1,021.94 1,017.58 1,021.17 0.0K
10:05 1,020.69 1,023.50 1,017.32 1,017.32 0.0K
10:10 1,018.15 1,021.15 1,018.14 1,020.88 0.0K
10:15 1,020.75 1,022.80 1,020.75 1,020.96 0.0K
10:20 1,022.26 1,022.26 1,019.68 1,020.13 0.0K
10:25 1,019.98 1,022.28 1,018.16 1,018.16 0.0K
10:30 1,018.65 1,020.42 1,017.57 1,019.80 0.0K
10:35 1,019.64 1,020.25 1,017.86 1,017.90 0.0K
10:40 1,018.19 1,019.08 1,014.85 1,015.68 0.0K
10:45 1,017.12 1,017.12 1,014.18 1,014.81 0.0K
10:50 1,015.55 1,016.99 1,014.43 1,016.34 0.0K
10:55 1,015.53 1,016.71 1,014.26 1,014.98 0.0K
11:00 1,014.85 1,017.26 1,014.53 1,015.48 0.0K
11:05 1,016.74 1,017.03 1,015.23 1,015.28 0.0K
11:10 1,015.73 1,017.23 1,015.39 1,016.15 0.0K
11:15 1,015.93 1,017.17 1,012.13 1,012.13 0.0K
11:20 1,012.35 1,015.02 1,011.80 1,014.48 0.0K
11:25 1,014.15 1,014.45 1,011.39 1,011.39 0.0K
11:30 1,012.19 1,014.83 1,011.61 1,014.10 0.0K
11:35 1,012.59 1,014.38 1,011.93 1,013.71 0.0K
11:40 1,013.61 1,013.61 1,010.68 1,011.09 0.0K
11:45 1,011.13 1,014.09 1,010.75 1,013.18 0.0K
11:50 1,013.31 1,013.31 1,011.02 1,012.15 0.0K
11:55 1,010.99 1,013.64 1,010.99 1,013.49 0.0K
12:00 1,013.70 1,013.70 1,011.00 1,011.34 0.0K
12:05 1,011.30 1,012.60 1,010.56 1,011.17 0.0K
12:10 1,011.39 1,013.14 1,010.97 1,011.52 0.0K
12:15 1,013.30 1,014.95 1,013.13 1,014.92 0.0K
12:20 1,014.87 1,015.26 1,013.10 1,014.94 0.0K
12:25 1,014.36 1,014.36 1,011.95 1,013.55 0.0K
12:30 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
12:35 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
12:40 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
12:45 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
12:50 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
12:55 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
13:00 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
13:05 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
13:10 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
13:15 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
13:20 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
13:25 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
13:30 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
13:35 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
13:40 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
13:45 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
13:50 1,010.97 1,010.97 1,010.97 1,010.97 0.0K
13:55 1,010.97 1,013.57 1,010.97 1,012.18 0.0K
14:00 1,011.64 1,012.28 1,011.07 1,011.22 0.0K
14:05 1,011.14 1,012.00 1,009.56 1,009.56 0.0K
14:10 1,009.73 1,011.22 1,009.65 1,011.22 0.0K
14:15 1,009.68 1,010.10 1,008.17 1,008.23 0.0K
14:20 1,008.51 1,009.15 1,006.74 1,007.45 0.0K
14:25 1,007.10 1,008.74 1,006.43 1,008.26 0.0K
14:30 1,008.64 1,008.64 1,006.88 1,006.88 0.0K
14:35 1,007.03 1,008.69 1,006.40 1,006.85 0.0K
14:40 1,007.19 1,008.66 1,006.44 1,007.86 0.0K
14:45 1,007.73 1,007.73 1,004.83 1,004.83 0.0K
14:50 1,006.50 1,007.25 1,005.35 1,005.63 0.0K
14:55 1,005.41 1,006.25 1,002.61 1,002.61 0.0K
15:00 1,002.96 1,007.00 1,002.96 1,006.79 0.0K
15:05 1,005.32 1,007.53 1,005.32 1,007.24 0.0K
15:10 1,006.26 1,007.68 1,004.75 1,005.68 0.0K
15:15 1,005.94 1,007.43 1,005.18 1,005.87 0.0K
15:20 1,006.12 1,007.85 1,005.80 1,005.92 0.0K
15:25 1,006.99 1,007.91 1,004.22 1,005.04 0.0K
15:30 1,005.84 1,007.20 1,004.27 1,005.79 0.0K
15:35 1,006.15 1,007.42 1,005.41 1,005.66 0.0K
15:40 1,006.56 1,006.63 1,004.38 1,004.38 0.0K
15:45 1,005.29 1,006.75 1,003.63 1,005.60 0.0K
15:50 1,006.88 1,006.88 1,005.20 1,006.76 0.0K
15:55 1,007.17 1,007.22 1,004.68 1,005.78 0.0K
16:00 1,005.39 1,006.17 1,003.95 1,004.54 0.0K
16:05 1,004.46 1,006.03 1,003.61 1,004.46 0.0K
16:10 1,004.42 1,006.94 1,004.17 1,006.26 0.0K
16:15 1,005.73 1,007.70 1,004.90 1,007.27 0.0K
16:20 1,007.10 1,007.37 1,004.71 1,006.00 0.0K
16:25 1,007.36 1,007.68 1,004.26 1,007.11 0.0K
16:30 1,006.47 1,006.47 1,006.47 1,006.47 0.0K
16:35 1,006.47 1,006.85 1,006.47 1,006.85 0.0K
16:40 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available