FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 975.86 976.35 975.15 976.28 0.0K
10:00 976.35 978.55 976.10 976.17 0.0K
10:05 976.79 980.35 974.67 980.31 0.0K
10:10 981.96 983.16 980.49 983.04 0.0K
10:15 982.83 982.85 979.96 982.38 0.0K
10:20 982.30 986.32 981.68 983.19 0.0K
10:25 983.12 987.62 982.81 985.69 0.0K
10:30 987.48 987.48 984.94 987.01 0.0K
10:35 986.79 988.05 984.82 987.54 0.0K
10:40 986.01 987.41 985.05 986.90 0.0K
10:45 985.05 986.68 982.50 983.41 0.0K
10:50 983.49 985.59 983.33 984.22 0.0K
10:55 984.23 986.36 983.82 984.18 0.0K
11:00 983.26 985.68 983.09 983.93 0.0K
11:05 983.76 983.76 980.66 981.05 0.0K
11:10 979.80 981.02 979.77 980.36 0.0K
11:15 981.25 984.00 980.94 983.00 0.0K
11:20 982.96 984.13 981.39 982.89 0.0K
11:25 981.82 983.78 981.25 982.13 0.0K
11:30 982.03 984.83 981.45 982.71 0.0K
11:35 982.61 986.09 982.61 984.20 0.0K
11:40 985.52 986.64 983.83 984.12 0.0K
11:45 984.03 985.34 983.46 985.34 0.0K
11:50 985.50 986.27 983.39 984.18 0.0K
11:55 984.20 985.15 983.30 984.99 0.0K
12:00 985.17 985.17 982.72 982.72 0.0K
12:05 982.72 984.97 982.72 983.09 0.0K
12:10 983.62 985.68 982.55 985.68 0.0K
12:15 984.00 985.75 983.80 985.35 0.0K
12:20 985.07 985.67 983.32 985.12 0.0K
12:25 984.07 985.62 983.38 984.59 0.0K
12:30 985.15 985.28 985.15 985.28 0.0K
12:35 985.28 985.28 985.28 985.28 0.0K
12:40 985.28 985.28 985.28 985.28 0.0K
12:45 985.28 985.28 985.28 985.28 0.0K
12:50 985.28 985.28 985.28 985.28 0.0K
12:55 985.28 985.28 985.28 985.28 0.0K
13:00 985.28 985.28 985.28 985.28 0.0K
13:05 985.28 985.28 985.28 985.28 0.0K
13:10 985.28 985.28 985.28 985.28 0.0K
13:15 985.28 985.28 985.28 985.28 0.0K
13:20 985.28 985.28 985.28 985.28 0.0K
13:25 985.28 985.28 985.28 985.28 0.0K
13:30 985.28 985.28 985.28 985.28 0.0K
13:35 985.28 985.28 985.28 985.28 0.0K
13:40 985.28 985.28 985.28 985.28 0.0K
13:45 985.28 985.28 985.28 985.28 0.0K
13:50 985.28 985.28 985.28 985.28 0.0K
13:55 985.28 985.28 981.01 981.88 0.0K
14:00 981.85 982.22 979.05 980.61 0.0K
14:05 980.61 981.51 978.67 981.32 0.0K
14:10 980.59 982.13 979.86 981.77 0.0K
14:15 980.51 982.12 979.15 979.15 0.0K
14:20 980.40 980.54 977.95 978.30 0.0K
14:25 980.32 980.68 977.77 979.28 0.0K
14:30 979.98 980.22 977.63 978.79 0.0K
14:35 979.61 980.38 977.78 979.64 0.0K
14:40 979.42 979.42 976.11 976.59 0.0K
14:45 977.61 978.68 975.95 976.30 0.0K
14:50 976.29 977.61 975.84 977.42 0.0K
14:55 975.92 977.85 974.73 976.32 0.0K
15:00 974.81 977.09 974.81 975.66 0.0K
15:05 975.26 977.51 974.92 977.02 0.0K
15:10 976.17 977.62 975.90 976.22 0.0K
15:15 976.10 977.74 975.40 977.19 0.0K
15:20 976.82 977.80 975.82 975.91 0.0K
15:25 976.15 978.03 975.54 978.03 0.0K
15:30 977.76 978.45 976.19 976.93 0.0K
15:35 977.16 978.26 975.77 977.72 0.0K
15:40 977.80 978.23 976.19 977.66 0.0K
15:45 976.62 979.56 975.79 976.74 0.0K
15:50 976.92 978.57 976.19 978.56 0.0K
15:55 977.10 978.64 974.91 974.91 0.0K
16:00 975.65 976.20 974.07 974.50 0.0K
16:05 975.68 976.95 974.62 976.70 0.0K
16:10 976.83 977.10 974.53 976.31 0.0K
16:15 976.74 977.37 975.57 975.61 0.0K
16:20 976.95 977.76 975.61 977.09 0.0K
16:25 977.80 978.29 976.27 976.86 0.0K
16:30 978.39 978.39 978.39 978.39 0.0K
16:35 978.39 978.39 978.30 978.30 0.0K
16:40 978.30 978.30 978.30 978.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available