FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 941.34 942.53 941.11 942.15 0.0K
10:00 942.28 946.77 942.28 946.25 0.0K
10:05 946.27 946.32 943.48 945.33 0.0K
10:10 945.48 949.86 943.72 949.86 0.0K
10:15 947.76 950.90 946.12 950.37 0.0K
10:20 949.77 950.05 949.13 949.97 0.0K
10:25 949.72 950.52 947.78 947.78 0.0K
10:30 948.65 949.15 947.07 947.07 0.0K
10:35 947.68 949.78 947.21 948.60 0.0K
10:40 948.42 948.81 946.17 946.90 0.0K
10:45 946.31 947.21 942.94 944.69 0.0K
10:50 944.31 945.34 943.36 943.59 0.0K
10:55 943.54 947.30 943.06 944.95 0.0K
11:00 945.22 946.44 942.86 942.86 0.0K
11:05 943.81 945.67 943.48 944.21 0.0K
11:10 944.10 945.58 943.71 944.39 0.0K
11:15 944.41 945.60 943.82 944.18 0.0K
11:20 943.87 945.68 943.38 945.01 0.0K
11:25 943.79 945.11 943.12 943.32 0.0K
11:30 942.87 944.01 942.02 943.21 0.0K
11:35 943.13 944.51 942.76 944.47 0.0K
11:40 944.51 944.55 942.61 943.20 0.0K
11:45 943.53 946.12 943.53 944.53 0.0K
11:50 944.31 946.32 943.91 946.32 0.0K
11:55 946.59 946.72 944.45 945.27 0.0K
12:00 945.36 946.76 945.36 945.89 0.0K
12:05 946.29 947.97 945.49 945.95 0.0K
12:10 946.81 947.02 944.32 944.32 0.0K
12:15 944.67 946.70 944.23 944.23 0.0K
12:20 944.95 945.77 943.89 944.31 0.0K
12:25 945.09 946.39 944.01 944.24 0.0K
12:30 945.28 945.28 944.91 944.91 0.0K
12:35 944.91 944.91 944.91 944.91 0.0K
12:40 944.91 944.91 944.91 944.91 0.0K
12:45 944.91 944.91 944.91 944.91 0.0K
12:50 944.91 944.91 944.91 944.91 0.0K
12:55 944.91 944.91 944.91 944.91 0.0K
13:00 944.91 944.91 944.91 944.91 0.0K
13:05 944.91 944.91 944.91 944.91 0.0K
13:10 944.91 944.91 944.91 944.91 0.0K
13:15 944.91 944.91 944.91 944.91 0.0K
13:20 944.91 944.91 944.91 944.91 0.0K
13:25 944.91 944.91 944.91 944.91 0.0K
13:30 944.91 944.91 944.91 944.91 0.0K
13:35 944.91 944.91 944.91 944.91 0.0K
13:40 944.91 944.91 944.91 944.91 0.0K
13:45 944.91 944.91 944.91 944.91 0.0K
13:50 944.91 944.91 944.91 944.91 0.0K
13:55 944.91 944.91 943.25 943.25 0.0K
14:00 943.45 944.15 941.55 941.84 0.0K
14:05 941.34 943.02 941.13 943.02 0.0K
14:10 941.44 943.26 940.96 941.50 0.0K
14:15 941.55 942.83 940.87 941.62 0.0K
14:20 941.30 942.49 940.23 941.09 0.0K
14:25 941.98 942.90 940.38 941.16 0.0K
14:30 940.18 944.32 940.18 942.49 0.0K
14:35 944.11 944.41 942.10 942.56 0.0K
14:40 942.26 944.02 941.74 943.71 0.0K
14:45 943.70 943.87 941.44 941.58 0.0K
14:50 941.91 942.76 940.12 940.63 0.0K
14:55 940.66 942.48 940.28 941.79 0.0K
15:00 941.86 942.15 940.23 941.11 0.0K
15:05 941.30 942.72 939.79 940.66 0.0K
15:10 940.93 942.15 940.25 940.51 0.0K
15:15 940.47 941.25 939.76 940.81 0.0K
15:20 940.52 941.88 939.64 940.52 0.0K
15:25 940.38 941.58 939.47 939.93 0.0K
15:30 939.75 942.14 939.75 941.77 0.0K
15:35 941.25 943.14 940.61 941.17 0.0K
15:40 941.08 942.93 940.63 941.12 0.0K
15:45 941.01 942.53 940.43 941.75 0.0K
15:50 940.84 942.69 940.36 940.36 0.0K
15:55 940.30 941.45 939.47 940.12 0.0K
16:00 939.96 941.30 938.70 939.62 0.0K
16:05 940.10 941.65 939.29 940.12 0.0K
16:10 940.21 942.77 940.03 940.52 0.0K
16:15 941.03 941.89 938.94 939.51 0.0K
16:20 939.06 940.97 938.03 939.81 0.0K
16:25 938.86 941.39 938.86 939.13 0.0K
16:30 940.76 940.76 940.69 940.69 0.0K
16:35 940.69 942.13 940.69 942.13 0.0K
16:40 942.13 942.13 942.13 942.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available