FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 942.13 942.13 934.55 934.55 0.0K
10:00 934.76 937.46 933.45 937.22 0.0K
10:05 936.79 937.32 933.88 937.32 0.0K
10:10 937.26 938.71 934.80 937.27 0.0K
10:15 937.08 937.91 933.87 934.99 0.0K
10:20 934.50 935.71 932.65 935.71 0.0K
10:25 934.15 936.54 933.96 936.01 0.0K
10:30 936.15 938.76 935.18 938.76 0.0K
10:35 938.04 939.42 937.61 937.61 0.0K
10:40 938.75 939.10 936.09 936.79 0.0K
10:45 937.42 937.81 935.45 937.04 0.0K
10:50 938.24 938.24 935.89 937.33 0.0K
10:55 937.30 939.29 937.14 938.85 0.0K
11:00 938.70 940.09 938.34 938.61 0.0K
11:05 939.96 939.99 938.18 938.43 0.0K
11:10 939.82 941.48 938.47 940.03 0.0K
11:15 940.25 941.06 938.83 941.06 0.0K
11:20 939.96 940.70 938.73 939.59 0.0K
11:25 940.97 941.29 939.17 940.15 0.0K
11:30 940.16 941.36 938.81 939.99 0.0K
11:35 940.24 942.97 940.24 942.95 0.0K
11:40 942.97 942.97 940.92 941.39 0.0K
11:45 941.17 941.58 940.00 941.19 0.0K
11:50 941.09 941.74 939.22 940.25 0.0K
11:55 941.08 941.08 938.96 939.49 0.0K
12:00 939.08 940.44 937.93 940.44 0.0K
12:05 940.36 940.79 938.98 940.43 0.0K
12:10 939.87 939.87 937.37 939.42 0.0K
12:15 939.84 940.50 938.32 938.82 0.0K
12:20 938.83 940.79 938.83 939.86 0.0K
12:25 939.36 939.74 937.81 938.88 0.0K
12:30 937.76 937.76 937.76 937.76 0.0K
12:35 937.76 937.76 937.76 937.76 0.0K
12:40 937.76 937.76 937.76 937.76 0.0K
12:45 937.76 937.76 937.76 937.76 0.0K
12:50 937.76 937.76 937.76 937.76 0.0K
12:55 937.76 937.76 937.76 937.76 0.0K
13:00 937.76 937.76 937.76 937.76 0.0K
13:05 937.76 937.76 937.76 937.76 0.0K
13:10 937.76 937.76 937.76 937.76 0.0K
13:15 937.76 937.76 937.76 937.76 0.0K
13:20 937.76 937.76 937.76 937.76 0.0K
13:25 937.76 937.76 937.76 937.76 0.0K
13:30 937.76 937.76 937.76 937.76 0.0K
13:35 937.76 937.76 937.76 937.76 0.0K
13:40 937.76 937.76 937.76 937.76 0.0K
13:45 937.76 937.76 937.76 937.76 0.0K
13:50 937.76 937.76 937.76 937.76 0.0K
13:55 937.76 940.91 937.76 939.34 0.0K
14:00 939.27 939.87 937.70 938.14 0.0K
14:05 937.81 939.42 936.57 938.37 0.0K
14:10 937.49 938.04 935.97 935.97 0.0K
14:15 935.45 936.59 934.48 934.87 0.0K
14:20 935.16 937.20 935.16 935.28 0.0K
14:25 935.69 937.08 933.72 934.18 0.0K
14:30 933.56 936.20 933.39 934.92 0.0K
14:35 935.04 935.77 932.78 935.77 0.0K
14:40 935.21 935.31 932.58 932.96 0.0K
14:45 932.91 934.49 932.03 932.29 0.0K
14:50 933.87 933.88 931.49 932.02 0.0K
14:55 932.40 934.62 931.99 933.17 0.0K
15:00 933.43 934.22 931.22 931.22 0.0K
15:05 931.68 932.75 930.37 930.37 0.0K
15:10 930.19 930.84 929.02 929.89 0.0K
15:15 929.07 929.59 927.28 928.02 0.0K
15:20 927.52 929.32 927.52 927.95 0.0K
15:25 928.67 930.99 928.56 930.99 0.0K
15:30 930.04 930.04 928.70 929.01 0.0K
15:35 930.52 931.16 927.88 927.88 0.0K
15:40 928.76 930.27 928.33 930.27 0.0K
15:45 930.27 931.47 928.88 931.19 0.0K
15:50 930.66 931.28 928.89 928.89 0.0K
15:55 929.15 931.94 929.15 930.22 0.0K
16:00 931.08 931.40 929.48 931.40 0.0K
16:05 929.76 931.42 929.76 930.94 0.0K
16:10 931.43 933.15 930.29 931.70 0.0K
16:15 931.70 933.08 930.79 930.80 0.0K
16:20 931.09 932.99 930.32 931.43 0.0K
16:25 930.61 932.65 930.33 932.44 0.0K
16:30 932.54 932.54 932.29 932.29 0.0K
16:35 932.29 932.29 931.33 931.33 0.0K
16:40 931.33 931.33 931.33 931.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available