FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 926.04 926.39 924.79 924.79 0.0K
10:00 925.68 931.57 925.68 929.78 0.0K
10:05 929.75 930.56 926.64 930.52 0.0K
10:10 929.23 929.70 927.63 927.98 0.0K
10:15 928.95 929.41 926.26 929.41 0.0K
10:20 928.03 929.80 925.55 926.31 0.0K
10:25 927.90 927.90 925.33 926.47 0.0K
10:30 925.60 926.48 923.69 924.14 0.0K
10:35 924.65 926.54 924.35 924.80 0.0K
10:40 926.17 926.44 923.00 923.00 0.0K
10:45 922.64 924.95 922.64 922.85 0.0K
10:50 922.51 925.61 922.04 924.76 0.0K
10:55 925.41 925.54 923.12 923.37 0.0K
11:00 924.59 924.86 922.58 924.00 0.0K
11:05 922.58 924.10 920.33 920.33 0.0K
11:10 920.39 922.49 920.32 922.23 0.0K
11:15 920.39 922.19 920.15 920.45 0.0K
11:20 920.33 921.57 919.36 920.64 0.0K
11:25 921.18 921.18 918.82 919.90 0.0K
11:30 919.50 921.24 918.44 918.85 0.0K
11:35 920.48 920.57 918.70 919.04 0.0K
11:40 918.73 920.22 916.38 916.38 0.0K
11:45 916.35 919.41 916.30 919.41 0.0K
11:50 919.11 919.11 917.14 918.05 0.0K
11:55 917.67 918.64 916.76 917.14 0.0K
12:00 917.77 919.36 917.24 917.76 0.0K
12:05 919.70 919.97 917.47 919.28 0.0K
12:10 917.96 919.99 917.96 918.23 0.0K
12:15 919.07 920.29 917.71 920.29 0.0K
12:20 919.95 920.93 919.94 920.23 0.0K
12:25 920.43 921.26 920.23 920.83 0.0K
12:30 919.15 919.16 919.15 919.16 0.0K
12:35 919.16 919.16 919.16 919.16 0.0K
12:40 919.16 919.16 919.16 919.16 0.0K
12:45 919.16 919.16 919.16 919.16 0.0K
12:50 919.16 919.16 919.16 919.16 0.0K
12:55 919.16 919.16 919.16 919.16 0.0K
13:00 919.16 919.16 919.16 919.16 0.0K
13:05 919.16 919.16 919.16 919.16 0.0K
13:10 919.16 919.16 919.16 919.16 0.0K
13:15 919.16 919.16 919.16 919.16 0.0K
13:20 919.16 919.16 919.16 919.16 0.0K
13:25 919.16 919.16 919.16 919.16 0.0K
13:30 919.16 919.16 919.16 919.16 0.0K
13:35 919.16 919.16 919.16 919.16 0.0K
13:40 919.16 919.16 919.16 919.16 0.0K
13:45 919.16 919.16 919.16 919.16 0.0K
13:50 919.16 919.16 919.16 919.16 0.0K
13:55 919.16 920.90 918.59 919.07 0.0K
14:00 919.13 919.87 917.65 918.83 0.0K
14:05 918.85 920.00 918.47 919.88 0.0K
14:10 919.69 920.47 918.00 918.99 0.0K
14:15 918.90 920.18 918.31 918.40 0.0K
14:20 918.47 920.46 918.47 919.26 0.0K
14:25 918.44 920.23 918.00 918.88 0.0K
14:30 918.86 919.43 917.90 918.93 0.0K
14:35 919.00 920.99 919.00 919.90 0.0K
14:40 919.78 921.35 918.16 918.16 0.0K
14:45 918.73 919.40 917.61 917.61 0.0K
14:50 918.08 919.55 917.15 917.53 0.0K
14:55 917.15 919.24 917.15 918.98 0.0K
15:00 918.94 920.08 918.19 919.26 0.0K
15:05 918.84 920.25 918.27 919.25 0.0K
15:10 918.68 920.95 918.68 920.61 0.0K
15:15 919.55 920.95 918.68 919.32 0.0K
15:20 919.40 921.06 918.75 919.17 0.0K
15:25 919.17 920.13 918.65 919.07 0.0K
15:30 920.43 921.59 918.99 920.07 0.0K
15:35 921.25 921.97 919.66 920.98 0.0K
15:40 920.85 922.38 919.66 919.78 0.0K
15:45 919.52 921.98 918.65 920.01 0.0K
15:50 918.35 920.48 918.19 918.30 0.0K
15:55 918.89 919.88 918.04 918.86 0.0K
16:00 918.70 920.38 917.96 917.96 0.0K
16:05 918.30 920.30 917.90 917.97 0.0K
16:10 919.60 919.60 917.18 917.94 0.0K
16:15 917.73 917.83 914.64 914.90 0.0K
16:20 914.51 916.16 914.51 916.06 0.0K
16:25 916.20 918.02 915.55 917.35 0.0K
16:30 918.40 918.40 918.40 918.40 0.0K
16:35 918.40 918.40 916.88 916.88 0.0K
16:40 916.88 916.88 916.88 916.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available