FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 916.88 916.88 899.54 902.33 0.0K
10:00 901.64 903.13 899.75 900.43 0.0K
10:05 900.25 901.99 899.64 900.91 0.0K
10:10 901.76 903.48 900.43 902.46 0.0K
10:15 902.10 902.10 896.45 897.02 0.0K
10:20 895.79 896.60 893.21 893.21 0.0K
10:25 895.76 895.76 893.41 893.92 0.0K
10:30 894.98 897.10 893.61 894.17 0.0K
10:35 894.85 897.37 894.28 896.86 0.0K
10:40 897.07 898.99 895.93 896.42 0.0K
10:45 895.87 897.96 895.53 897.03 0.0K
10:50 897.05 900.40 896.68 900.40 0.0K
10:55 900.47 901.43 897.56 898.21 0.0K
11:00 898.09 899.98 897.58 898.93 0.0K
11:05 898.89 899.44 897.19 897.19 0.0K
11:10 898.63 899.63 897.61 899.63 0.0K
11:15 898.84 901.43 898.02 900.54 0.0K
11:20 899.76 902.55 899.76 902.40 0.0K
11:25 902.20 902.23 899.78 900.75 0.0K
11:30 900.81 902.02 898.73 899.14 0.0K
11:35 898.75 900.57 897.60 898.19 0.0K
11:40 897.99 899.78 897.27 898.15 0.0K
11:45 898.10 899.92 897.64 898.63 0.0K
11:50 898.64 900.55 897.98 899.05 0.0K
11:55 898.64 900.58 898.17 898.39 0.0K
12:00 898.65 900.63 898.51 899.69 0.0K
12:05 899.65 901.22 898.97 900.18 0.0K
12:10 900.11 902.08 899.23 901.41 0.0K
12:15 901.28 902.64 900.86 902.26 0.0K
12:20 902.80 902.80 900.54 901.45 0.0K
12:25 901.07 902.39 899.70 900.49 0.0K
12:30 898.19 898.19 898.19 898.19 0.0K
12:35 898.19 898.19 898.19 898.19 0.0K
12:40 898.19 898.19 898.19 898.19 0.0K
12:45 898.19 898.19 898.19 898.19 0.0K
12:50 898.19 898.19 898.19 898.19 0.0K
12:55 898.19 898.19 898.19 898.19 0.0K
13:00 898.19 898.19 898.19 898.19 0.0K
13:05 898.19 898.19 898.19 898.19 0.0K
13:10 898.19 898.19 898.19 898.19 0.0K
13:15 898.19 898.19 898.19 898.19 0.0K
13:20 898.19 898.19 898.19 898.19 0.0K
13:25 898.19 898.19 898.19 898.19 0.0K
13:30 898.19 898.19 898.19 898.19 0.0K
13:35 898.19 898.19 898.19 898.19 0.0K
13:40 898.19 898.19 898.19 898.19 0.0K
13:45 898.19 898.19 898.19 898.19 0.0K
13:50 898.19 898.19 898.19 898.19 0.0K
13:55 898.19 900.42 897.64 898.87 0.0K
14:00 899.78 900.22 897.97 898.03 0.0K
14:05 898.31 900.26 895.40 895.44 0.0K
14:10 896.72 897.45 895.34 897.45 0.0K
14:15 897.35 897.62 895.30 897.58 0.0K
14:20 897.46 898.07 896.23 897.24 0.0K
14:25 895.49 897.46 894.80 896.56 0.0K
14:30 894.19 897.30 894.19 896.68 0.0K
14:35 896.51 899.65 895.09 899.64 0.0K
14:40 899.30 901.55 898.59 900.76 0.0K
14:45 900.29 902.23 899.74 901.88 0.0K
14:50 901.59 906.97 900.51 906.97 0.0K
14:55 905.71 906.07 903.13 905.19 0.0K
15:00 905.35 905.97 903.40 905.20 0.0K
15:05 905.61 905.71 903.67 903.67 0.0K
15:10 903.75 905.28 903.33 904.83 0.0K
15:15 904.99 907.18 903.78 907.01 0.0K
15:20 906.44 907.87 905.59 905.59 0.0K
15:25 906.41 907.48 905.42 906.12 0.0K
15:30 906.41 908.96 905.55 908.80 0.0K
15:35 908.74 909.22 907.80 908.23 0.0K
15:40 908.14 909.69 906.52 907.34 0.0K
15:45 907.76 908.16 905.47 907.03 0.0K
15:50 907.09 907.32 904.67 904.78 0.0K
15:55 906.02 907.48 905.12 905.12 0.0K
16:00 906.69 907.12 905.79 906.88 0.0K
16:05 906.75 907.17 904.85 906.18 0.0K
16:10 906.43 907.43 905.45 906.14 0.0K
16:15 905.12 907.41 905.12 905.73 0.0K
16:20 908.01 908.01 905.35 906.98 0.0K
16:25 906.90 908.09 905.66 905.95 0.0K
16:30 907.71 907.71 907.59 907.59 0.0K
16:35 907.59 907.59 904.65 904.65 0.0K
16:40 904.65 904.65 904.65 904.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available