FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 889.83 891.22 888.31 889.02 0.0K
10:00 889.78 890.12 887.66 888.28 0.0K
10:05 889.10 891.17 888.65 889.23 0.0K
10:10 889.23 890.97 888.38 889.73 0.0K
10:15 889.35 891.73 888.96 891.73 0.0K
10:20 891.47 894.30 891.47 894.30 0.0K
10:25 893.89 895.08 893.37 894.29 0.0K
10:30 894.19 894.86 892.62 893.43 0.0K
10:35 893.30 895.30 893.30 893.49 0.0K
10:40 894.80 896.89 893.48 896.34 0.0K
10:45 896.38 897.60 894.80 896.91 0.0K
10:50 896.61 897.73 895.68 895.86 0.0K
10:55 896.31 896.62 894.62 895.50 0.0K
11:00 895.11 896.91 894.55 896.74 0.0K
11:05 897.21 898.05 895.73 897.29 0.0K
11:10 896.63 896.63 894.47 895.65 0.0K
11:15 894.26 895.84 894.07 894.94 0.0K
11:20 895.14 896.02 893.13 893.13 0.0K
11:25 893.32 895.40 893.20 894.79 0.0K
11:30 895.47 895.60 893.75 895.43 0.0K
11:35 895.43 895.48 892.50 894.87 0.0K
11:40 893.57 895.99 893.54 894.92 0.0K
11:45 895.96 896.16 894.32 895.48 0.0K
11:50 895.58 896.02 894.11 895.08 0.0K
11:55 895.27 895.57 894.02 895.04 0.0K
12:00 895.17 896.78 894.63 894.94 0.0K
12:05 895.33 895.33 894.02 894.02 0.0K
12:10 894.44 895.51 894.20 894.79 0.0K
12:15 894.68 895.25 892.04 893.04 0.0K
12:20 893.20 893.66 891.35 893.53 0.0K
12:25 893.71 893.96 892.80 893.32 0.0K
12:30 892.54 892.54 892.49 892.49 0.0K
12:35 892.49 892.49 892.49 892.49 0.0K
12:40 892.49 892.49 892.49 892.49 0.0K
12:45 892.49 892.49 892.49 892.49 0.0K
12:50 892.49 892.49 892.49 892.49 0.0K
12:55 892.49 892.49 892.49 892.49 0.0K
13:00 892.49 892.49 892.49 892.49 0.0K
13:05 892.49 892.49 892.49 892.49 0.0K
13:10 892.49 892.49 892.49 892.49 0.0K
13:15 892.49 892.49 892.49 892.49 0.0K
13:20 892.49 892.49 892.49 892.49 0.0K
13:25 892.49 892.49 892.49 892.49 0.0K
13:30 892.49 892.49 892.49 892.49 0.0K
13:35 892.49 892.49 892.49 892.49 0.0K
13:40 892.49 892.49 892.49 892.49 0.0K
13:45 892.49 892.49 892.49 892.49 0.0K
13:50 892.49 892.49 892.49 892.49 0.0K
13:55 892.49 895.10 892.49 895.10 0.0K
14:00 895.21 895.85 894.08 894.81 0.0K
14:05 894.53 895.70 893.36 895.44 0.0K
14:10 895.41 895.42 894.63 895.04 0.0K
14:15 895.40 896.39 894.99 896.19 0.0K
14:20 895.98 897.61 895.75 897.06 0.0K
14:25 897.11 897.45 895.44 897.10 0.0K
14:30 896.56 897.76 896.51 897.30 0.0K
14:35 897.39 901.29 895.94 901.08 0.0K
14:40 901.18 901.46 899.33 901.46 0.0K
14:45 901.72 903.32 900.79 903.32 0.0K
14:50 903.53 903.77 901.40 902.19 0.0K
14:55 901.59 904.11 901.58 902.94 0.0K
15:00 904.60 905.30 904.44 904.58 0.0K
15:05 904.18 904.97 903.41 904.97 0.0K
15:10 904.39 905.46 903.94 904.42 0.0K
15:15 904.41 905.17 902.83 904.04 0.0K
15:20 905.35 906.86 905.12 905.80 0.0K
15:25 906.82 907.09 904.58 906.44 0.0K
15:30 905.43 907.49 905.43 906.83 0.0K
15:35 906.43 907.35 905.44 905.81 0.0K
15:40 904.90 907.96 904.78 907.89 0.0K
15:45 907.71 908.13 906.38 906.82 0.0K
15:50 906.74 908.71 906.20 906.80 0.0K
15:55 907.23 908.87 906.98 908.05 0.0K
16:00 907.96 909.16 907.03 908.41 0.0K
16:05 907.96 908.98 906.95 907.96 0.0K
16:10 908.42 908.80 906.02 907.02 0.0K
16:15 906.74 907.25 904.71 907.15 0.0K
16:20 905.56 906.89 904.85 905.80 0.0K
16:25 905.72 906.99 904.57 905.37 0.0K
16:30 905.98 905.98 905.98 905.98 0.0K
16:35 905.98 906.39 905.98 906.39 0.0K
16:40 906.39 906.39 906.39 906.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available