FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 865.46 865.46 865.46 865.46 0.0K
10:00 869.22 872.06 869.22 871.04 0.0K
10:05 870.73 870.78 868.03 869.51 0.0K
10:10 869.56 872.20 869.51 872.15 0.0K
10:15 871.08 872.07 869.96 871.02 0.0K
10:20 871.04 872.07 870.85 870.85 0.0K
10:25 872.45 872.45 870.60 871.87 0.0K
10:30 871.83 872.45 870.23 871.94 0.0K
10:35 871.78 871.78 869.70 870.07 0.0K
10:40 869.72 870.03 867.75 868.43 0.0K
10:45 867.77 868.83 866.64 868.72 0.0K
10:50 868.73 868.73 865.97 866.73 0.0K
10:55 866.30 867.60 865.68 867.10 0.0K
11:00 867.14 867.92 865.42 867.92 0.0K
11:05 867.96 868.16 867.40 868.11 0.0K
11:10 868.07 870.07 866.80 869.45 0.0K
11:15 869.94 870.32 869.44 869.61 0.0K
11:20 868.34 871.96 868.34 871.84 0.0K
11:25 871.83 872.07 870.73 870.98 0.0K
11:30 870.84 870.84 867.84 869.60 0.0K
11:35 869.62 871.11 868.40 871.11 0.0K
11:40 871.14 871.14 869.63 870.35 0.0K
11:45 870.50 871.16 870.22 871.15 0.0K
11:50 870.79 871.11 869.23 870.83 0.0K
11:55 870.95 871.21 870.24 870.72 0.0K
12:00 870.23 871.38 869.89 870.98 0.0K
12:05 870.97 871.04 870.42 870.42 0.0K
12:10 870.06 871.04 870.06 870.82 0.0K
12:15 870.82 870.82 867.32 869.67 0.0K
12:20 869.20 869.31 867.59 869.27 0.0K
12:25 869.27 869.89 868.21 869.09 0.0K
12:30 869.47 869.47 869.47 869.47 0.0K
12:35 869.47 869.47 869.47 869.47 0.0K
12:40 869.47 869.47 869.47 869.47 0.0K
12:45 869.47 869.47 869.47 869.47 0.0K
12:50 869.47 869.47 869.47 869.47 0.0K
12:55 869.47 869.47 869.47 869.47 0.0K
13:00 869.47 869.47 869.47 869.47 0.0K
13:05 869.47 869.47 869.47 869.47 0.0K
13:10 869.47 869.47 869.47 869.47 0.0K
13:15 869.47 869.47 869.47 869.47 0.0K
13:20 869.47 869.47 869.47 869.47 0.0K
13:25 869.47 869.47 869.47 869.47 0.0K
13:30 869.47 869.47 869.47 869.47 0.0K
13:35 869.47 869.47 869.47 869.47 0.0K
13:40 869.47 869.47 869.47 869.47 0.0K
13:45 869.47 869.47 869.47 869.47 0.0K
13:50 869.47 869.47 869.47 869.47 0.0K
13:55 869.47 869.54 868.85 869.12 0.0K
14:00 869.24 871.80 868.98 869.99 0.0K
14:05 870.83 871.19 870.05 871.05 0.0K
14:10 871.14 871.14 869.13 870.43 0.0K
14:15 870.48 871.47 869.29 869.43 0.0K
14:20 869.29 869.70 867.96 869.59 0.0K
14:25 869.42 869.79 867.64 869.01 0.0K
14:30 868.93 869.73 868.51 869.19 0.0K
14:35 867.92 869.34 866.92 867.61 0.0K
14:40 867.29 869.10 866.92 868.44 0.0K
14:45 868.39 868.57 867.00 868.34 0.0K
14:50 868.34 868.98 867.42 868.54 0.0K
14:55 868.94 869.04 868.44 868.62 0.0K
15:00 868.63 868.82 866.98 868.36 0.0K
15:05 868.41 869.47 866.80 869.47 0.0K
15:10 869.57 870.19 868.52 868.60 0.0K
15:15 868.60 870.37 868.36 870.09 0.0K
15:20 869.99 870.06 868.13 869.69 0.0K
15:25 869.76 870.99 867.89 870.21 0.0K
15:30 870.67 871.15 869.20 869.20 0.0K
15:35 869.60 871.35 868.46 870.12 0.0K
15:40 870.18 870.26 868.67 870.08 0.0K
15:45 870.09 870.54 868.65 870.27 0.0K
15:50 870.46 870.90 868.73 870.34 0.0K
15:55 870.36 871.21 868.61 870.03 0.0K
16:00 870.01 870.34 868.12 869.46 0.0K
16:05 869.38 869.69 868.03 869.49 0.0K
16:10 869.45 869.55 867.39 868.78 0.0K
16:15 869.01 869.44 867.53 868.80 0.0K
16:20 867.14 869.64 867.14 869.52 0.0K
16:25 868.54 869.43 867.02 868.21 0.0K
16:30 868.89 868.89 868.89 868.89 0.0K
16:35 868.89 868.89 865.18 865.18 0.0K
16:40 865.18 865.18 865.18 865.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available