FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 891.04 891.04 888.13 888.24 0.0K
10:00 889.40 889.40 884.84 886.07 0.0K
10:05 885.31 886.36 881.72 881.72 0.0K
10:10 883.02 885.81 881.77 884.56 0.0K
10:15 884.81 885.66 883.34 885.09 0.0K
10:20 885.28 889.05 885.28 888.94 0.0K
10:25 888.61 889.14 886.15 887.76 0.0K
10:30 888.11 888.11 885.10 887.04 0.0K
10:35 885.78 887.40 885.78 887.14 0.0K
10:40 886.69 887.40 884.62 887.31 0.0K
10:45 887.39 888.36 885.33 887.30 0.0K
10:50 888.58 888.72 886.94 888.70 0.0K
10:55 889.04 889.04 887.06 888.63 0.0K
11:00 889.87 891.23 889.25 889.79 0.0K
11:05 890.09 890.79 889.42 890.68 0.0K
11:10 890.99 890.99 888.02 888.08 0.0K
11:15 887.98 889.69 887.49 887.74 0.0K
11:20 888.18 889.80 887.15 887.64 0.0K
11:25 887.97 888.75 886.65 886.65 0.0K
11:30 887.16 888.83 885.55 887.26 0.0K
11:35 887.26 888.61 886.66 887.25 0.0K
11:40 887.35 888.74 885.90 885.90 0.0K
11:45 886.06 887.75 885.45 887.50 0.0K
11:50 887.49 889.41 886.22 889.07 0.0K
11:55 887.72 889.62 887.26 888.92 0.0K
12:00 888.12 890.09 887.65 888.20 0.0K
12:05 888.32 889.91 887.47 888.47 0.0K
12:10 889.84 890.09 887.63 889.85 0.0K
12:15 889.82 889.93 887.55 888.78 0.0K
12:20 887.65 889.41 887.56 889.41 0.0K
12:25 888.12 890.04 887.77 890.04 0.0K
12:30 889.48 889.48 889.48 889.48 0.0K
12:35 889.48 889.48 889.48 889.48 0.0K
12:40 889.48 889.48 889.48 889.48 0.0K
12:45 889.48 889.48 889.48 889.48 0.0K
12:50 889.48 889.48 889.48 889.48 0.0K
12:55 889.48 889.48 889.48 889.48 0.0K
13:00 889.48 889.48 889.48 889.48 0.0K
13:05 889.48 889.48 889.48 889.48 0.0K
13:10 889.48 889.48 889.48 889.48 0.0K
13:15 889.48 889.48 889.48 889.48 0.0K
13:20 889.48 889.48 889.48 889.48 0.0K
13:25 889.48 889.48 889.48 889.48 0.0K
13:30 889.48 889.48 889.48 889.48 0.0K
13:35 889.48 889.48 889.48 889.48 0.0K
13:40 889.48 889.48 889.48 889.48 0.0K
13:45 889.48 889.48 889.48 889.48 0.0K
13:50 889.48 889.48 889.48 889.48 0.0K
13:55 889.48 889.48 882.60 882.60 0.0K
14:00 882.49 882.49 880.11 880.28 0.0K
14:05 881.09 882.92 880.01 880.01 0.0K
14:10 879.62 880.89 878.98 879.68 0.0K
14:15 878.04 880.44 877.50 878.41 0.0K
14:20 879.91 882.41 878.84 881.56 0.0K
14:25 881.57 882.10 880.25 880.25 0.0K
14:30 881.77 883.57 880.50 880.53 0.0K
14:35 880.44 882.60 880.44 881.90 0.0K
14:40 882.11 882.12 880.23 881.97 0.0K
14:45 881.48 883.20 880.12 882.33 0.0K
14:50 882.31 883.01 880.54 881.86 0.0K
14:55 881.27 882.23 880.22 882.08 0.0K
15:00 882.36 882.81 880.31 880.76 0.0K
15:05 880.94 882.64 880.77 881.41 0.0K
15:10 880.83 882.64 879.91 882.51 0.0K
15:15 882.48 883.34 880.98 882.72 0.0K
15:20 882.59 883.51 881.64 881.64 0.0K
15:25 881.19 883.57 881.08 883.48 0.0K
15:30 883.50 883.88 881.29 881.95 0.0K
15:35 882.12 884.03 881.76 882.38 0.0K
15:40 882.05 884.15 882.05 882.38 0.0K
15:45 882.57 886.65 882.01 886.65 0.0K
15:50 886.72 887.49 885.55 887.26 0.0K
15:55 887.37 889.14 885.82 889.14 0.0K
16:00 888.91 889.05 887.04 887.09 0.0K
16:05 887.95 888.19 886.01 887.69 0.0K
16:10 886.94 888.54 886.22 887.50 0.0K
16:15 887.37 888.31 886.30 887.00 0.0K
16:20 887.82 888.02 885.77 887.70 0.0K
16:25 887.84 888.00 884.80 886.77 0.0K
16:30 886.96 886.96 886.96 886.96 0.0K
16:35 886.96 886.96 886.96 886.96 0.0K
16:40 884.94 884.94 884.94 884.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available