FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 898.54 899.07 897.88 898.84 0.0K
10:00 898.42 899.08 894.09 894.49 0.0K
10:05 894.73 894.73 890.25 891.04 0.0K
10:10 892.49 892.96 890.81 891.90 0.0K
10:15 891.91 893.45 890.39 891.98 0.0K
10:20 890.30 893.17 890.29 892.71 0.0K
10:25 893.15 894.84 892.12 892.50 0.0K
10:30 892.50 893.92 891.52 893.14 0.0K
10:35 893.15 895.59 893.15 894.13 0.0K
10:40 894.72 895.52 892.98 895.52 0.0K
10:45 893.94 895.48 893.30 893.92 0.0K
10:50 893.44 896.43 893.07 894.39 0.0K
10:55 894.65 896.24 893.74 894.35 0.0K
11:00 894.43 896.36 893.96 896.08 0.0K
11:05 894.81 896.37 892.47 892.98 0.0K
11:10 893.10 894.75 892.84 893.86 0.0K
11:15 893.44 895.13 892.92 893.65 0.0K
11:20 893.78 894.34 893.11 893.65 0.0K
11:25 893.72 894.55 893.36 894.45 0.0K
11:30 892.95 893.54 892.55 892.71 0.0K
11:35 892.46 893.41 892.15 892.88 0.0K
11:40 893.29 894.70 892.70 893.43 0.0K
11:45 894.17 895.14 892.58 895.02 0.0K
11:50 895.15 895.38 892.80 894.65 0.0K
11:55 893.37 895.09 892.60 893.04 0.0K
12:00 892.70 895.12 892.53 892.97 0.0K
12:05 893.16 895.04 892.22 892.22 0.0K
12:10 894.58 894.58 892.35 894.03 0.0K
12:15 892.97 894.64 892.10 892.77 0.0K
12:20 893.01 895.00 892.04 893.71 0.0K
12:25 893.26 893.82 891.88 892.88 0.0K
12:30 892.30 892.30 892.30 892.30 0.0K
12:35 892.30 892.30 892.30 892.30 0.0K
12:40 892.30 892.30 892.30 892.30 0.0K
12:45 892.30 892.30 892.30 892.30 0.0K
12:50 892.30 892.30 892.30 892.30 0.0K
12:55 892.30 892.30 892.30 892.30 0.0K
13:00 892.30 892.30 892.30 892.30 0.0K
13:05 892.30 892.30 892.30 892.30 0.0K
13:10 892.30 892.30 892.30 892.30 0.0K
13:15 892.30 892.30 892.30 892.30 0.0K
13:20 892.30 892.30 892.30 892.30 0.0K
13:25 892.30 892.30 892.30 892.30 0.0K
13:30 892.30 892.30 892.30 892.30 0.0K
13:35 892.30 892.30 892.30 892.30 0.0K
13:40 892.30 892.30 892.30 892.30 0.0K
13:45 892.30 892.30 892.30 892.30 0.0K
13:50 892.30 892.30 892.30 892.30 0.0K
13:55 892.30 893.79 892.30 892.67 0.0K
14:00 892.42 895.47 892.39 895.25 0.0K
14:05 895.19 895.22 892.84 893.08 0.0K
14:10 892.78 894.81 892.78 893.27 0.0K
14:15 893.32 894.83 892.20 892.28 0.0K
14:20 892.24 894.74 892.24 894.26 0.0K
14:25 893.06 894.75 892.30 894.03 0.0K
14:30 892.68 895.05 892.26 894.44 0.0K
14:35 892.73 894.02 891.81 893.76 0.0K
14:40 892.09 893.82 891.85 893.82 0.0K
14:45 892.60 892.86 891.77 892.10 0.0K
14:50 892.27 893.49 891.53 893.49 0.0K
14:55 892.43 893.33 891.04 891.88 0.0K
15:00 891.41 892.97 891.06 891.92 0.0K
15:05 892.16 893.55 891.44 892.28 0.0K
15:10 893.47 893.92 891.75 892.77 0.0K
15:15 892.29 894.12 891.97 892.02 0.0K
15:20 893.13 893.80 891.15 891.47 0.0K
15:25 890.94 892.81 890.37 890.68 0.0K
15:30 890.66 891.94 888.45 889.01 0.0K
15:35 889.09 890.48 888.34 888.66 0.0K
15:40 890.37 890.79 888.50 889.24 0.0K
15:45 889.15 891.72 888.94 890.45 0.0K
15:50 890.52 891.41 889.67 890.02 0.0K
15:55 890.38 891.52 889.31 891.31 0.0K
16:00 890.98 891.55 889.34 889.34 0.0K
16:05 889.54 891.38 889.36 889.38 0.0K
16:10 889.28 892.10 889.28 892.10 0.0K
16:15 890.91 892.09 889.70 889.70 0.0K
16:20 890.88 892.66 890.67 891.45 0.0K
16:25 893.00 893.05 890.61 891.05 0.0K
16:30 890.67 890.68 890.67 890.68 0.0K
16:35 890.68 895.55 890.68 895.55 0.0K
16:40 895.55 895.55 895.55 895.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available