FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 873.06 873.34 872.43 873.34 0.0K
10:00 872.71 876.36 872.71 876.21 0.0K
10:05 875.71 875.86 870.77 873.39 0.0K
10:10 873.53 875.79 873.21 875.50 0.0K
10:15 876.20 876.86 874.88 875.75 0.0K
10:20 875.39 877.11 874.86 877.04 0.0K
10:25 876.29 878.31 873.34 874.58 0.0K
10:30 874.59 874.92 873.11 873.80 0.0K
10:35 872.93 873.31 871.43 872.49 0.0K
10:40 872.12 873.26 871.26 871.29 0.0K
10:45 872.86 873.41 870.93 873.03 0.0K
10:50 872.98 873.23 872.19 872.62 0.0K
10:55 872.62 872.97 870.98 872.13 0.0K
11:00 872.31 873.00 870.89 872.94 0.0K
11:05 873.20 873.30 869.89 873.30 0.0K
11:10 872.59 873.19 870.67 872.81 0.0K
11:15 872.75 872.77 870.48 872.35 0.0K
11:20 871.77 873.51 871.19 872.87 0.0K
11:25 873.22 873.22 870.68 872.72 0.0K
11:30 872.60 873.13 871.21 872.58 0.0K
11:35 873.11 873.11 871.23 873.04 0.0K
11:40 873.01 873.81 871.89 873.01 0.0K
11:45 873.47 873.53 871.36 872.21 0.0K
11:50 873.03 874.13 871.62 871.62 0.0K
11:55 873.03 873.32 870.69 870.69 0.0K
12:00 873.15 873.15 871.10 872.96 0.0K
12:05 873.30 873.35 871.43 872.44 0.0K
12:10 872.48 873.30 871.17 872.02 0.0K
12:15 873.75 875.18 871.96 873.33 0.0K
12:20 874.82 875.20 872.97 874.46 0.0K
12:25 874.91 875.02 872.00 873.36 0.0K
12:30 871.87 871.87 871.87 871.87 0.0K
12:35 871.87 871.87 871.87 871.87 0.0K
12:40 871.87 871.87 871.87 871.87 0.0K
12:45 871.87 871.87 871.87 871.87 0.0K
12:50 871.87 871.87 871.87 871.87 0.0K
12:55 871.87 871.87 871.87 871.87 0.0K
13:00 871.87 871.87 871.87 871.87 0.0K
13:05 871.87 871.87 871.87 871.87 0.0K
13:10 871.87 871.87 871.87 871.87 0.0K
13:15 871.87 871.87 871.87 871.87 0.0K
13:20 871.87 871.87 871.87 871.87 0.0K
13:25 871.87 871.87 871.87 871.87 0.0K
13:30 871.87 871.87 871.87 871.87 0.0K
13:35 871.87 871.87 871.87 871.87 0.0K
13:40 871.87 871.87 871.87 871.87 0.0K
13:45 871.87 871.87 871.87 871.87 0.0K
13:50 871.87 871.87 871.87 871.87 0.0K
13:55 871.87 872.81 871.87 872.10 0.0K
14:00 872.51 872.74 871.29 872.58 0.0K
14:05 872.73 874.71 871.22 872.56 0.0K
14:10 873.84 874.76 872.74 874.45 0.0K
14:15 874.07 875.81 872.79 875.81 0.0K
14:20 875.93 876.44 874.65 875.57 0.0K
14:25 876.17 876.82 874.14 874.60 0.0K
14:30 875.68 876.94 874.06 875.35 0.0K
14:35 874.91 875.69 873.56 875.41 0.0K
14:40 875.32 875.32 873.51 874.86 0.0K
14:45 873.41 874.84 872.93 874.81 0.0K
14:50 874.34 875.03 873.45 874.39 0.0K
14:55 874.16 874.80 873.17 874.00 0.0K
15:00 873.03 875.72 873.03 875.16 0.0K
15:05 875.72 875.72 873.05 874.51 0.0K
15:10 873.46 875.57 873.46 874.92 0.0K
15:15 875.49 875.49 873.20 874.77 0.0K
15:20 873.48 874.98 873.09 874.09 0.0K
15:25 874.29 874.53 872.84 873.13 0.0K
15:30 874.35 874.88 872.98 872.98 0.0K
15:35 874.40 875.65 873.79 875.18 0.0K
15:40 874.92 877.24 874.69 876.50 0.0K
15:45 876.42 876.42 873.57 875.63 0.0K
15:50 876.19 876.57 874.34 875.10 0.0K
15:55 875.12 876.65 873.94 876.59 0.0K
16:00 876.28 876.52 874.52 875.94 0.0K
16:05 875.65 876.81 873.82 875.72 0.0K
16:10 875.82 876.54 874.77 874.83 0.0K
16:15 875.61 876.72 873.87 873.87 0.0K
16:20 874.07 876.66 874.07 876.40 0.0K
16:25 874.50 876.40 873.99 876.13 0.0K
16:30 875.96 875.96 875.96 875.96 0.0K
16:35 875.96 875.96 872.96 872.96 0.0K
16:40 872.96 872.96 872.96 872.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available