FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 876.32 876.93 875.44 876.35 0.0K
10:00 876.41 876.41 874.00 874.92 0.0K
10:05 874.88 876.05 873.89 874.41 0.0K
10:10 875.61 876.19 874.08 875.42 0.0K
10:15 875.89 876.18 873.52 873.73 0.0K
10:20 875.48 876.16 873.93 876.09 0.0K
10:25 876.44 876.68 875.05 876.36 0.0K
10:30 876.80 880.23 876.77 879.40 0.0K
10:35 879.41 879.68 878.92 879.68 0.0K
10:40 879.28 879.37 875.36 876.10 0.0K
10:45 876.15 876.15 873.81 874.59 0.0K
10:50 875.70 877.46 875.59 877.14 0.0K
10:55 876.91 877.67 875.63 877.21 0.0K
11:00 877.19 879.27 876.05 877.07 0.0K
11:05 876.67 877.79 876.58 876.58 0.0K
11:10 876.57 877.67 876.27 877.09 0.0K
11:15 876.50 878.85 876.50 877.91 0.0K
11:20 877.20 879.12 877.20 879.05 0.0K
11:25 879.26 879.35 877.68 878.12 0.0K
11:30 877.80 879.51 877.76 878.30 0.0K
11:35 877.94 878.51 876.92 878.37 0.0K
11:40 878.41 878.50 876.88 877.80 0.0K
11:45 878.05 878.09 876.37 876.84 0.0K
11:50 877.77 878.35 877.40 878.35 0.0K
11:55 878.03 878.32 877.48 877.84 0.0K
12:00 878.13 878.95 876.83 877.46 0.0K
12:05 877.10 879.14 877.10 879.03 0.0K
12:10 879.36 879.36 877.69 878.40 0.0K
12:15 878.02 879.08 878.02 878.88 0.0K
12:20 878.78 878.78 877.07 877.30 0.0K
12:25 877.07 878.33 877.07 878.16 0.0K
12:30 877.23 877.23 877.23 877.23 0.0K
12:35 877.23 877.23 877.23 877.23 0.0K
12:40 877.23 877.23 877.23 877.23 0.0K
12:45 877.23 877.23 877.23 877.23 0.0K
12:50 877.23 877.23 877.23 877.23 0.0K
12:55 877.23 877.23 877.23 877.23 0.0K
13:00 877.23 877.23 877.23 877.23 0.0K
13:05 877.23 877.23 877.23 877.23 0.0K
13:10 877.23 877.23 877.23 877.23 0.0K
13:15 877.23 877.23 877.23 877.23 0.0K
13:20 877.23 877.23 877.23 877.23 0.0K
13:25 877.23 877.23 877.23 877.23 0.0K
13:30 877.23 877.23 877.23 877.23 0.0K
13:35 877.23 877.23 877.23 877.23 0.0K
13:40 877.23 877.23 877.23 877.23 0.0K
13:45 877.23 877.23 877.23 877.23 0.0K
13:50 877.23 877.23 877.23 877.23 0.0K
13:55 877.23 877.46 875.73 876.40 0.0K
14:00 876.40 878.63 876.40 878.60 0.0K
14:05 878.30 878.47 877.60 877.60 0.0K
14:10 876.54 879.82 876.54 879.82 0.0K
14:15 879.84 880.91 879.47 880.80 0.0K
14:20 881.00 881.53 879.72 881.15 0.0K
14:25 880.65 881.07 880.07 880.29 0.0K
14:30 880.53 881.07 880.23 880.55 0.0K
14:35 880.55 880.64 878.76 880.19 0.0K
14:40 880.05 881.02 879.00 879.24 0.0K
14:45 878.49 881.04 878.49 880.85 0.0K
14:50 880.79 881.03 878.89 880.89 0.0K
14:55 881.24 881.60 880.03 881.10 0.0K
15:00 881.12 882.46 881.12 882.08 0.0K
15:05 882.15 882.89 880.88 882.34 0.0K
15:10 882.41 883.46 881.90 881.90 0.0K
15:15 880.89 883.46 880.87 882.71 0.0K
15:20 881.77 883.05 881.77 883.00 0.0K
15:25 883.01 884.39 882.90 884.31 0.0K
15:30 883.93 884.27 882.17 883.40 0.0K
15:35 883.46 884.05 882.22 883.25 0.0K
15:40 883.33 883.89 883.04 883.65 0.0K
15:45 883.60 883.72 881.87 881.87 0.0K
15:50 883.04 883.42 881.50 881.64 0.0K
15:55 882.89 884.04 882.04 884.04 0.0K
16:00 883.41 883.43 882.13 882.90 0.0K
16:05 882.97 884.01 882.72 883.28 0.0K
16:10 883.56 883.72 882.34 883.72 0.0K
16:15 883.86 884.26 882.14 884.25 0.0K
16:20 884.25 884.50 881.88 884.50 0.0K
16:25 884.27 885.28 882.88 885.28 0.0K
16:30 884.88 884.88 884.88 884.88 0.0K
16:35 884.88 884.88 883.03 883.03 0.0K
16:40 883.03 883.03 883.03 883.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available