FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 885.87 887.27 885.87 886.93 0.0K
10:00 886.44 886.77 881.50 883.00 0.0K
10:05 883.37 883.38 880.56 881.97 0.0K
10:10 882.21 886.19 882.21 886.19 0.0K
10:15 886.05 886.05 883.11 884.89 0.0K
10:20 884.87 884.94 883.00 883.36 0.0K
10:25 883.36 884.99 882.60 884.52 0.0K
10:30 884.66 885.13 883.21 883.74 0.0K
10:35 883.75 884.49 883.39 884.46 0.0K
10:40 884.87 886.49 882.89 886.27 0.0K
10:55 886.54 886.63 886.54 886.63 0.0K
11:00 886.65 888.33 886.12 888.04 0.0K
11:05 887.66 888.73 887.41 888.49 0.0K
11:10 888.17 888.85 886.71 886.71 0.0K
11:15 888.05 889.37 886.98 888.53 0.0K
11:20 888.67 891.13 888.67 890.04 0.0K
11:25 890.46 891.04 888.53 890.22 0.0K
11:30 891.04 892.06 890.49 891.09 0.0K
11:35 891.02 892.24 891.02 892.09 0.0K
11:40 891.71 892.32 890.00 891.00 0.0K
11:45 891.27 891.31 889.60 890.62 0.0K
11:50 890.75 891.24 889.93 889.93 0.0K
11:55 889.91 891.14 889.91 890.23 0.0K
12:00 890.51 890.51 888.62 889.80 0.0K
12:05 889.76 890.15 887.75 890.09 0.0K
12:10 890.19 890.35 889.27 890.25 0.0K
12:15 889.83 890.30 888.11 889.90 0.0K
12:20 890.16 890.46 888.31 889.54 0.0K
12:25 889.53 890.83 889.24 890.83 0.0K
12:30 889.26 889.26 889.26 889.26 0.0K
12:35 889.26 889.26 889.26 889.26 0.0K
12:40 889.26 889.26 889.26 889.26 0.0K
12:45 889.26 889.26 889.26 889.26 0.0K
12:50 889.26 889.26 889.26 889.26 0.0K
12:55 889.26 889.26 889.26 889.26 0.0K
13:00 889.26 889.26 889.26 889.26 0.0K
13:05 889.26 889.26 889.26 889.26 0.0K
13:10 889.26 889.26 889.26 889.26 0.0K
13:15 889.26 889.26 889.26 889.26 0.0K
13:20 889.26 889.26 889.26 889.26 0.0K
13:25 889.26 889.26 889.26 889.26 0.0K
13:30 889.26 889.26 889.26 889.26 0.0K
13:35 889.26 889.26 889.26 889.26 0.0K
13:40 889.26 889.26 889.26 889.26 0.0K
13:45 889.26 889.26 889.26 889.26 0.0K
13:50 889.26 889.26 889.26 889.26 0.0K
13:55 889.26 889.26 888.82 888.82 0.0K
14:00 888.91 888.91 885.85 885.85 0.0K
14:05 886.38 888.27 885.78 886.48 0.0K
14:10 886.54 889.25 885.89 887.46 0.0K
14:15 887.65 889.35 887.40 888.46 0.0K
14:20 887.84 888.89 887.20 887.20 0.0K
14:25 887.48 887.90 886.62 887.69 0.0K
14:30 886.67 888.88 886.67 886.81 0.0K
14:35 887.07 888.01 886.91 887.40 0.0K
14:40 886.98 888.22 885.96 886.00 0.0K
14:45 886.20 886.45 883.41 884.44 0.0K
14:50 884.35 886.26 884.35 884.72 0.0K
14:55 885.38 886.14 884.40 885.70 0.0K
15:00 885.30 885.46 883.78 884.23 0.0K
15:05 884.15 885.60 883.75 884.82 0.0K
15:10 884.75 886.18 883.49 883.74 0.0K
15:15 883.35 885.05 883.35 883.60 0.0K
15:20 883.61 885.14 883.23 884.65 0.0K
15:25 883.67 885.18 882.86 882.86 0.0K
15:30 882.98 884.72 882.32 884.03 0.0K
15:35 882.62 884.92 882.62 884.06 0.0K
15:40 883.11 886.30 882.79 884.44 0.0K
15:45 883.03 884.27 882.55 882.92 0.0K
15:50 881.98 885.39 881.98 883.65 0.0K
15:55 883.06 885.19 882.57 885.19 0.0K
16:00 883.46 885.17 883.19 883.57 0.0K
16:05 883.07 885.66 882.94 885.66 0.0K
16:10 884.31 885.56 883.56 884.63 0.0K
16:15 884.08 885.79 884.01 884.77 0.0K
16:20 885.96 886.53 884.01 884.42 0.0K
16:25 884.23 886.63 884.23 885.47 0.0K
16:30 886.46 886.46 886.30 886.30 0.0K
16:35 886.30 886.30 885.96 885.96 0.0K
16:40 885.96 885.96 885.96 885.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available