FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 889.69 893.41 889.69 893.41 0.0K
10:00 893.55 893.55 888.80 891.77 0.0K
10:05 891.95 892.18 888.59 889.87 0.0K
10:10 889.76 891.97 889.17 891.86 0.0K
10:15 891.85 891.85 888.47 889.82 0.0K
10:20 890.17 890.30 885.87 885.93 0.0K
10:25 886.68 887.71 885.06 887.71 0.0K
10:30 886.92 887.09 884.93 886.65 0.0K
10:35 886.26 888.27 886.18 886.23 0.0K
10:40 885.81 889.26 885.81 887.90 0.0K
10:45 888.43 889.68 886.90 888.14 0.0K
10:50 888.03 888.65 886.48 887.78 0.0K
10:55 888.19 888.66 886.62 887.60 0.0K
11:00 889.29 889.32 886.54 887.46 0.0K
11:05 887.43 888.44 885.73 888.01 0.0K
11:10 887.61 888.43 886.19 886.19 0.0K
11:15 886.06 887.87 885.54 886.46 0.0K
11:20 886.47 888.22 885.32 888.20 0.0K
11:25 888.21 888.79 886.34 888.79 0.0K
11:30 888.63 888.85 887.11 888.06 0.0K
11:35 888.82 888.98 886.81 886.92 0.0K
11:40 886.32 888.80 886.32 888.80 0.0K
11:45 888.69 888.69 887.74 888.39 0.0K
11:50 888.37 888.37 886.57 887.99 0.0K
11:55 887.89 888.47 887.28 887.28 0.0K
12:00 888.13 888.41 887.57 888.10 0.0K
12:05 887.97 888.30 886.29 886.73 0.0K
12:10 886.73 888.31 886.41 886.81 0.0K
12:15 888.20 888.44 886.03 888.36 0.0K
12:20 887.72 888.17 886.48 887.58 0.0K
12:25 887.69 888.27 885.79 887.16 0.0K
12:30 887.12 887.12 887.12 887.12 0.0K
12:35 887.12 887.12 887.12 887.12 0.0K
12:40 887.12 887.12 887.12 887.12 0.0K
12:45 887.12 887.12 887.12 887.12 0.0K
12:50 887.12 887.12 887.12 887.12 0.0K
12:55 887.12 887.12 887.12 887.12 0.0K
13:00 887.12 887.12 887.12 887.12 0.0K
13:05 887.12 887.12 887.12 887.12 0.0K
13:10 887.12 887.12 887.12 887.12 0.0K
13:15 887.12 887.12 887.12 887.12 0.0K
13:20 887.12 887.12 887.12 887.12 0.0K
13:25 887.12 887.12 887.12 887.12 0.0K
13:30 887.12 887.12 887.12 887.12 0.0K
13:35 887.12 887.12 887.12 887.12 0.0K
13:40 887.12 887.12 887.12 887.12 0.0K
13:45 887.12 887.12 887.12 887.12 0.0K
13:50 887.12 887.12 887.12 887.12 0.0K
13:55 887.12 888.52 886.40 888.52 0.0K
14:00 887.03 888.83 887.03 888.25 0.0K
14:05 888.67 888.67 886.55 886.55 0.0K
14:10 888.34 888.71 886.98 887.23 0.0K
14:15 887.38 888.03 886.95 886.95 0.0K
14:20 886.98 888.82 886.68 886.68 0.0K
14:25 886.70 888.49 886.40 886.59 0.0K
14:30 886.40 890.73 886.40 889.94 0.0K
14:35 890.28 891.27 889.95 889.95 0.0K
14:40 890.02 893.36 889.72 893.01 0.0K
14:45 892.75 893.19 891.47 892.13 0.0K
14:50 892.45 892.63 890.32 892.52 0.0K
14:55 891.43 893.43 891.21 892.91 0.0K
15:00 892.51 893.81 892.35 892.61 0.0K
15:05 892.96 895.15 892.43 894.91 0.0K
15:10 894.76 894.79 893.02 894.77 0.0K
15:15 894.36 894.57 891.84 894.57 0.0K
15:20 893.13 894.34 892.14 893.02 0.0K
15:25 893.45 894.64 892.42 894.34 0.0K
15:30 892.90 894.77 892.44 893.84 0.0K
15:35 892.59 893.90 892.37 892.72 0.0K
15:40 893.97 894.49 892.54 894.47 0.0K
15:45 893.21 894.61 892.79 893.21 0.0K
15:50 893.49 894.82 892.71 894.48 0.0K
15:55 894.23 894.44 892.72 893.27 0.0K
16:00 893.99 895.14 893.59 894.92 0.0K
16:05 895.06 895.59 892.99 894.73 0.0K
16:10 893.15 895.43 893.15 894.24 0.0K
16:15 894.10 896.51 894.10 896.51 0.0K
16:20 895.21 896.40 894.30 896.36 0.0K
16:25 894.68 896.46 893.95 895.10 0.0K
16:30 894.98 895.08 894.98 895.08 0.0K
16:35 895.08 898.55 895.08 898.55 0.0K
16:40 898.55 898.55 898.55 898.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available