FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 927.96 931.19 926.88 930.38 0.0K
10:00 930.45 930.45 924.37 926.47 0.0K
10:05 925.51 929.14 925.44 928.88 0.0K
10:10 928.98 930.44 928.88 929.86 0.0K
10:15 929.60 930.38 927.21 927.81 0.0K
10:20 927.85 927.85 925.28 926.13 0.0K
10:25 927.69 928.03 924.02 924.02 0.0K
10:30 925.08 926.02 923.14 924.28 0.0K
10:35 924.74 925.29 921.93 921.98 0.0K
10:40 922.32 924.20 922.32 924.19 0.0K
10:45 923.30 923.72 922.01 922.80 0.0K
10:50 921.73 923.86 921.05 922.06 0.0K
10:55 920.81 920.92 918.44 920.06 0.0K
11:00 918.94 920.76 918.41 920.53 0.0K
11:05 920.56 921.37 919.33 921.19 0.0K
11:10 921.27 924.18 920.79 923.24 0.0K
11:15 923.20 925.28 923.02 923.59 0.0K
11:20 923.20 924.89 922.60 923.14 0.0K
11:25 923.26 924.70 922.51 924.51 0.0K
11:30 922.78 924.67 922.59 922.87 0.0K
11:35 922.89 924.98 922.78 924.58 0.0K
11:40 924.44 924.53 922.09 922.71 0.0K
11:45 923.15 924.52 922.55 922.55 0.0K
11:50 923.16 924.64 922.73 924.63 0.0K
11:55 924.24 925.45 923.47 925.10 0.0K
12:00 923.47 924.77 922.99 923.27 0.0K
12:05 923.39 924.99 922.94 924.13 0.0K
12:10 923.26 925.26 922.87 924.23 0.0K
12:15 924.60 924.68 922.29 923.47 0.0K
12:20 923.46 924.92 922.28 924.78 0.0K
12:25 924.24 925.85 922.73 925.85 0.0K
12:30 925.02 925.05 925.02 925.05 0.0K
12:35 925.05 925.05 925.05 925.05 0.0K
12:40 925.05 925.05 925.05 925.05 0.0K
12:45 925.05 925.05 925.05 925.05 0.0K
12:50 925.05 925.05 925.05 925.05 0.0K
12:55 925.05 925.05 925.05 925.05 0.0K
13:00 925.05 925.05 925.05 925.05 0.0K
13:05 925.05 925.05 925.05 925.05 0.0K
13:10 925.05 925.05 925.05 925.05 0.0K
13:15 925.05 925.05 925.05 925.05 0.0K
13:20 925.05 925.05 925.05 925.05 0.0K
13:25 925.05 925.05 925.05 925.05 0.0K
13:30 925.05 925.05 925.05 925.05 0.0K
13:35 925.05 925.05 925.05 925.05 0.0K
13:40 925.05 925.05 925.05 925.05 0.0K
13:45 925.05 925.05 925.05 925.05 0.0K
13:50 925.05 925.05 925.05 925.05 0.0K
13:55 925.05 926.67 924.36 924.80 0.0K
14:00 925.25 926.53 924.08 926.32 0.0K
14:05 926.74 928.37 925.79 927.33 0.0K
14:10 926.90 927.52 924.18 924.26 0.0K
14:15 924.35 925.64 923.52 925.48 0.0K
14:20 925.00 925.84 922.12 923.81 0.0K
14:25 923.86 925.58 922.40 925.58 0.0K
14:30 925.23 925.23 922.76 924.33 0.0K
14:35 924.07 925.44 922.90 923.75 0.0K
14:40 923.00 925.30 922.99 924.80 0.0K
14:45 924.77 927.58 924.10 926.15 0.0K
14:50 925.44 926.80 924.11 926.47 0.0K
14:55 925.77 927.55 925.63 927.55 0.0K
15:00 925.91 927.76 925.66 926.71 0.0K
15:05 926.79 927.93 925.61 926.82 0.0K
15:10 927.04 928.03 926.03 926.88 0.0K
15:15 927.32 927.96 925.19 926.88 0.0K
15:20 926.95 927.30 924.77 927.19 0.0K
15:25 925.89 927.39 925.64 926.42 0.0K
15:30 926.14 926.67 924.77 926.02 0.0K
15:35 924.65 926.59 924.20 926.18 0.0K
15:40 926.25 927.09 924.42 925.91 0.0K
15:45 926.02 926.88 924.05 924.05 0.0K
15:50 925.87 925.87 923.12 924.34 0.0K
15:55 924.67 925.52 923.42 924.69 0.0K
16:00 924.22 924.73 922.41 922.41 0.0K
16:05 924.14 924.51 920.86 921.30 0.0K
16:10 921.01 923.46 919.04 919.04 0.0K
16:15 919.59 921.07 918.29 919.57 0.0K
16:20 919.67 921.47 918.46 920.13 0.0K
16:25 920.43 920.97 919.03 920.48 0.0K
16:30 919.68 919.68 919.68 919.68 0.0K
16:35 919.68 919.68 918.26 918.26 0.0K
16:40 918.26 918.26 918.26 918.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available