FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 926.40 926.40 925.39 925.63 0.0K
10:00 927.04 929.16 927.02 928.43 0.0K
10:05 928.02 928.90 926.21 926.62 0.0K
10:10 927.18 929.32 926.89 929.06 0.0K
10:15 928.71 930.41 927.31 930.41 0.0K
10:20 930.69 931.37 928.69 930.68 0.0K
10:25 931.59 932.32 930.58 931.63 0.0K
10:30 931.68 933.67 929.99 932.70 0.0K
10:35 934.07 934.64 933.19 933.61 0.0K
10:40 933.13 934.59 932.27 934.59 0.0K
10:45 935.00 935.26 933.37 934.07 0.0K
10:50 934.11 935.87 934.11 935.87 0.0K
10:55 935.88 936.87 933.80 935.55 0.0K
11:00 934.99 935.24 933.96 934.11 0.0K
11:05 933.88 934.48 933.58 933.92 0.0K
11:10 934.52 935.07 932.94 934.64 0.0K
11:15 934.98 935.37 934.10 935.01 0.0K
11:20 934.04 936.50 933.56 936.04 0.0K
11:25 936.06 937.43 935.35 937.43 0.0K
11:30 937.44 937.44 935.89 936.73 0.0K
11:35 936.46 936.46 934.28 934.91 0.0K
11:40 935.53 935.83 934.68 935.05 0.0K
11:45 935.04 935.55 934.50 935.38 0.0K
11:50 935.43 935.83 933.51 935.83 0.0K
11:55 935.84 935.88 933.83 933.83 0.0K
12:00 935.10 936.84 935.10 936.26 0.0K
12:05 936.65 937.31 934.60 935.26 0.0K
12:10 935.20 937.30 935.20 936.93 0.0K
12:15 936.86 937.61 935.43 936.41 0.0K
12:20 936.13 936.72 935.34 935.38 0.0K
12:25 936.25 938.06 935.58 937.39 0.0K
12:30 936.89 936.89 936.89 936.89 0.0K
12:35 936.89 936.89 936.89 936.89 0.0K
12:40 936.89 936.89 936.89 936.89 0.0K
12:45 936.89 936.89 936.89 936.89 0.0K
12:50 936.89 936.89 936.89 936.89 0.0K
12:55 936.89 936.89 936.89 936.89 0.0K
13:00 936.89 936.89 936.89 936.89 0.0K
13:05 936.89 936.89 936.89 936.89 0.0K
13:10 936.89 936.89 936.89 936.89 0.0K
13:15 936.89 936.89 936.89 936.89 0.0K
13:20 936.89 936.89 936.89 936.89 0.0K
13:25 936.89 936.89 936.89 936.89 0.0K
13:30 936.89 936.89 936.89 936.89 0.0K
13:35 936.89 936.89 936.89 936.89 0.0K
13:40 936.89 936.89 936.89 936.89 0.0K
13:45 936.89 936.89 936.89 936.89 0.0K
13:50 936.89 936.89 936.89 936.89 0.0K
13:55 936.89 937.09 933.44 934.38 0.0K
14:00 933.80 936.27 933.78 936.05 0.0K
14:05 935.18 938.15 935.18 937.86 0.0K
14:10 937.62 940.24 937.47 937.95 0.0K
14:15 938.21 941.32 938.21 940.66 0.0K
14:20 940.47 942.19 939.93 939.93 0.0K
14:25 941.34 941.87 939.44 940.22 0.0K
14:30 941.94 942.05 939.83 941.65 0.0K
14:35 941.92 943.37 941.00 941.00 0.0K
14:40 941.48 944.68 940.91 944.67 0.0K
14:45 944.89 946.44 943.52 944.30 0.0K
14:50 945.93 945.93 943.14 944.08 0.0K
14:55 944.15 945.32 943.23 943.84 0.0K
15:00 943.62 944.63 943.62 944.20 0.0K
15:05 945.59 945.59 942.76 943.29 0.0K
15:10 942.65 944.32 941.86 942.83 0.0K
15:15 943.11 944.94 941.77 944.94 0.0K
15:20 945.08 945.08 942.81 944.41 0.0K
15:25 944.70 945.51 942.78 945.51 0.0K
15:30 945.63 945.70 943.71 944.32 0.0K
15:35 944.25 946.01 943.20 945.45 0.0K
15:40 945.85 946.28 944.14 946.21 0.0K
15:45 946.21 946.72 944.86 946.72 0.0K
15:50 945.05 947.47 944.79 947.34 0.0K
15:55 947.59 947.81 945.35 946.13 0.0K
16:00 946.59 947.39 945.56 946.37 0.0K
16:05 947.02 947.08 944.32 946.78 0.0K
16:10 945.99 946.97 944.80 945.74 0.0K
16:15 945.08 946.96 944.32 946.49 0.0K
16:20 945.09 947.39 944.28 947.08 0.0K
16:25 947.03 947.13 944.22 947.13 0.0K
16:30 946.45 946.45 946.45 946.45 0.0K
16:35 946.45 948.02 946.45 948.02 0.0K
16:40 948.02 948.02 948.02 948.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available