FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 948.02 948.02 943.21 944.85 0.0K
10:00 945.15 947.63 944.40 946.91 0.0K
10:05 945.56 946.12 942.92 942.96 0.0K
10:10 942.41 944.03 941.60 944.03 0.0K
10:15 944.30 944.51 941.35 943.65 0.0K
10:20 944.10 944.56 942.32 943.93 0.0K
10:25 942.52 944.53 942.21 943.59 0.0K
10:30 942.17 945.09 942.17 943.24 0.0K
10:35 943.71 943.85 940.78 940.78 0.0K
10:40 941.34 942.63 940.12 941.26 0.0K
10:45 941.20 941.63 939.54 941.26 0.0K
10:50 940.72 941.80 938.92 938.92 0.0K
10:55 938.90 938.94 936.56 936.88 0.0K
11:00 938.31 939.28 936.81 938.76 0.0K
11:05 938.76 940.00 937.60 939.48 0.0K
11:10 939.75 940.56 938.38 940.02 0.0K
11:15 940.15 940.35 939.67 939.77 0.0K
11:20 939.84 941.01 938.57 940.56 0.0K
11:25 940.35 941.18 940.20 940.69 0.0K
11:30 940.65 941.39 940.07 941.21 0.0K
11:35 941.10 941.54 939.68 941.54 0.0K
11:40 941.08 942.11 939.81 941.53 0.0K
11:45 941.53 942.02 938.64 938.64 0.0K
11:50 939.10 939.86 938.15 939.33 0.0K
11:55 939.24 940.08 937.97 939.80 0.0K
12:00 940.18 940.18 937.86 939.31 0.0K
12:05 939.25 940.44 937.94 938.24 0.0K
12:10 939.18 940.72 938.24 938.99 0.0K
12:15 939.52 940.12 937.59 939.43 0.0K
12:20 938.94 939.98 937.59 938.40 0.0K
12:25 939.85 940.29 938.10 939.72 0.0K
12:30 938.45 938.45 938.45 938.45 0.0K
12:35 938.45 938.45 938.45 938.45 0.0K
12:40 938.45 938.45 938.45 938.45 0.0K
12:45 938.45 938.45 938.45 938.45 0.0K
12:50 938.45 938.45 938.45 938.45 0.0K
12:55 938.45 938.45 938.45 938.45 0.0K
13:00 938.45 938.45 938.45 938.45 0.0K
13:05 938.45 938.45 938.45 938.45 0.0K
13:10 938.45 938.45 938.45 938.45 0.0K
13:15 938.45 938.45 938.45 938.45 0.0K
13:20 938.45 938.45 938.45 938.45 0.0K
13:25 938.45 938.45 938.45 938.45 0.0K
13:30 938.45 938.45 938.45 938.45 0.0K
13:35 938.45 938.45 938.45 938.45 0.0K
13:40 938.45 938.45 938.45 938.45 0.0K
13:45 938.45 938.45 938.45 938.45 0.0K
13:50 938.45 938.45 938.45 938.45 0.0K
13:55 938.45 940.06 937.36 938.51 0.0K
14:00 938.07 938.12 935.74 937.23 0.0K
14:05 936.00 937.07 935.01 935.21 0.0K
14:10 935.29 937.68 935.28 935.30 0.0K
14:15 935.32 937.76 935.23 935.24 0.0K
14:20 935.31 937.49 935.31 935.41 0.0K
14:25 935.44 938.01 935.34 936.55 0.0K
14:30 938.02 939.10 937.30 938.94 0.0K
14:35 938.80 938.84 936.03 937.56 0.0K
14:40 937.40 938.36 936.58 937.91 0.0K
14:45 937.85 938.47 936.32 936.87 0.0K
14:50 937.00 938.91 936.62 936.91 0.0K
14:55 938.40 938.96 936.50 937.40 0.0K
15:00 937.61 938.49 936.22 937.84 0.0K
15:05 937.64 938.60 936.29 937.43 0.0K
15:10 937.47 938.82 935.71 938.19 0.0K
15:15 937.85 937.87 934.81 936.67 0.0K
15:20 936.11 936.86 934.89 934.89 0.0K
15:25 934.98 937.00 934.86 936.57 0.0K
15:30 936.63 937.12 935.26 936.47 0.0K
15:35 935.28 937.17 934.70 936.37 0.0K
15:40 936.43 936.77 934.74 936.27 0.0K
15:45 935.19 936.87 935.19 936.83 0.0K
15:50 936.98 937.16 934.74 936.38 0.0K
15:55 936.00 936.63 934.51 934.51 0.0K
16:00 936.03 936.85 934.71 934.91 0.0K
16:05 934.14 936.83 934.14 936.02 0.0K
16:10 935.90 937.12 934.15 934.91 0.0K
16:15 934.80 936.83 934.30 934.64 0.0K
16:20 936.18 936.77 934.44 936.24 0.0K
16:25 936.33 936.81 933.96 936.43 0.0K
16:30 936.08 936.09 936.08 936.09 0.0K
16:35 936.09 936.09 933.40 933.40 0.0K
16:40 933.40 933.40 933.40 933.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available