FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 940.57 941.66 939.74 941.07 0.0K
10:00 939.84 941.29 938.56 939.18 0.0K
10:05 938.71 940.97 938.71 940.48 0.0K
10:10 940.60 941.99 939.18 940.75 0.0K
10:15 940.86 941.73 938.38 938.38 0.0K
10:20 939.66 940.32 938.17 939.66 0.0K
10:25 939.53 939.83 937.91 937.93 0.0K
10:30 936.27 938.25 934.92 935.03 0.0K
10:35 935.42 936.35 935.09 935.49 0.0K
10:40 935.13 935.28 933.36 934.03 0.0K
10:45 934.28 936.04 933.06 934.76 0.0K
10:50 934.29 935.88 933.46 935.36 0.0K
10:55 934.06 934.84 931.87 932.92 0.0K
11:00 932.44 932.50 929.36 930.85 0.0K
11:05 930.91 933.19 930.54 932.35 0.0K
11:10 931.99 932.85 930.75 932.04 0.0K
11:15 932.06 932.39 930.41 932.16 0.0K
11:20 932.68 932.68 930.04 931.55 0.0K
11:25 931.61 932.83 930.28 930.96 0.0K
11:30 930.89 932.57 930.26 931.07 0.0K
11:35 931.05 932.89 931.05 932.06 0.0K
11:40 932.33 932.87 930.79 932.83 0.0K
11:45 932.69 934.40 932.20 932.97 0.0K
11:50 933.03 933.93 932.37 933.93 0.0K
11:55 933.67 934.45 932.08 933.93 0.0K
12:00 933.93 933.99 932.01 933.89 0.0K
12:05 933.85 934.13 931.48 931.78 0.0K
12:10 931.82 933.87 931.61 933.87 0.0K
12:15 933.75 934.18 932.53 932.53 0.0K
12:20 932.44 933.65 931.82 933.63 0.0K
12:25 933.25 934.41 930.97 930.97 0.0K
12:30 931.26 931.77 931.26 931.77 0.0K
12:35 931.77 931.77 931.77 931.77 0.0K
12:40 931.77 931.77 931.77 931.77 0.0K
12:45 931.77 931.77 931.77 931.77 0.0K
12:50 931.77 931.77 931.77 931.77 0.0K
12:55 931.77 931.77 931.77 931.77 0.0K
13:00 931.77 931.77 931.77 931.77 0.0K
13:05 931.77 931.77 931.77 931.77 0.0K
13:10 931.77 931.77 931.77 931.77 0.0K
13:15 931.77 931.77 931.77 931.77 0.0K
13:20 931.77 931.77 931.77 931.77 0.0K
13:25 931.77 931.77 931.77 931.77 0.0K
13:30 931.77 931.77 931.77 931.77 0.0K
13:35 931.77 931.77 931.77 931.77 0.0K
13:40 931.77 931.77 931.77 931.77 0.0K
13:45 931.77 931.77 931.77 931.77 0.0K
13:50 931.77 931.77 931.77 931.77 0.0K
13:55 931.77 933.78 931.56 933.78 0.0K
14:00 933.72 933.72 930.69 931.54 0.0K
14:05 931.97 932.87 929.87 932.87 0.0K
14:10 933.31 933.31 931.24 932.72 0.0K
14:15 932.92 934.48 931.13 934.48 0.0K
14:20 934.51 935.22 932.56 933.18 0.0K
14:25 934.45 934.45 932.77 934.06 0.0K
14:30 933.68 936.31 933.68 935.11 0.0K
14:35 936.60 936.60 933.18 935.50 0.0K
14:40 935.56 936.25 934.11 935.65 0.0K
14:45 936.18 936.18 934.22 935.54 0.0K
14:50 935.42 936.23 933.99 935.59 0.0K
14:55 935.55 936.23 934.35 934.35 0.0K
15:00 934.14 935.05 932.48 933.58 0.0K
15:05 934.90 936.12 934.46 934.46 0.0K
15:10 935.83 936.62 934.43 936.40 0.0K
15:15 935.56 936.87 934.38 936.63 0.0K
15:20 936.63 937.06 935.27 936.66 0.0K
15:25 936.69 938.51 936.13 938.51 0.0K
15:30 937.84 940.66 937.84 940.35 0.0K
15:35 939.71 940.48 939.13 940.26 0.0K
15:40 939.89 941.24 939.89 940.76 0.0K
15:45 940.69 941.93 940.16 941.93 0.0K
15:50 942.16 942.86 940.61 941.72 0.0K
15:55 941.58 942.19 940.10 941.42 0.0K
16:00 940.94 943.46 940.54 943.46 0.0K
16:05 943.22 943.48 941.57 941.93 0.0K
16:10 941.91 941.97 940.80 941.62 0.0K
16:15 941.52 941.54 939.93 941.12 0.0K
16:20 941.74 942.12 939.44 941.31 0.0K
16:25 941.35 942.08 939.60 940.84 0.0K
16:30 941.10 941.10 941.10 941.10 0.0K
16:35 941.10 941.47 941.10 941.47 0.0K
16:40 941.47 941.47 941.47 941.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available