FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 945.56 947.90 945.56 947.64 0.0K
10:00 946.67 948.89 944.75 947.66 0.0K
10:05 947.47 949.01 946.60 948.39 0.0K
10:10 948.10 948.52 944.34 944.34 0.0K
10:15 946.07 946.07 942.89 943.05 0.0K
10:20 942.29 944.58 942.29 944.07 0.0K
10:25 943.92 944.90 942.64 943.08 0.0K
10:30 944.26 944.26 941.51 943.82 0.0K
10:35 942.23 944.98 942.23 944.79 0.0K
10:40 944.69 946.11 944.09 944.17 0.0K
10:45 944.57 946.09 943.78 945.51 0.0K
10:50 946.17 946.25 944.36 944.47 0.0K
10:55 944.67 945.94 944.61 945.57 0.0K
11:00 945.82 946.84 943.94 944.28 0.0K
11:05 944.55 945.90 942.15 943.34 0.0K
11:10 943.33 944.77 942.04 943.32 0.0K
11:15 942.55 944.10 942.55 943.73 0.0K
11:20 943.79 945.24 943.00 944.46 0.0K
11:25 944.80 945.29 942.85 943.08 0.0K
11:30 943.08 944.91 942.75 942.99 0.0K
11:35 942.74 944.31 942.14 943.98 0.0K
11:40 944.48 944.48 942.06 942.15 0.0K
11:45 941.58 944.61 941.33 943.40 0.0K
11:50 943.19 945.15 942.71 943.25 0.0K
11:55 943.04 945.84 942.99 944.36 0.0K
12:00 945.23 946.00 943.62 944.96 0.0K
12:05 945.49 945.98 944.33 944.67 0.0K
12:10 944.56 946.16 943.65 945.25 0.0K
12:15 945.15 946.30 944.55 945.60 0.0K
12:20 946.06 946.06 943.89 944.73 0.0K
12:25 944.16 946.38 943.77 944.11 0.0K
12:30 945.15 945.15 945.15 945.15 0.0K
12:35 945.15 945.15 945.15 945.15 0.0K
12:40 945.15 945.15 945.15 945.15 0.0K
12:45 945.15 945.15 945.15 945.15 0.0K
12:50 945.15 945.15 945.15 945.15 0.0K
12:55 945.15 945.15 945.15 945.15 0.0K
13:00 945.15 945.15 945.15 945.15 0.0K
13:05 945.15 945.15 945.15 945.15 0.0K
13:10 945.15 945.15 945.15 945.15 0.0K
13:15 945.15 945.15 945.15 945.15 0.0K
13:20 945.15 945.15 945.15 945.15 0.0K
13:25 945.15 945.15 945.15 945.15 0.0K
13:30 945.15 945.15 945.15 945.15 0.0K
13:35 945.15 945.15 945.15 945.15 0.0K
13:40 945.15 945.15 945.15 945.15 0.0K
13:45 945.15 945.15 945.15 945.15 0.0K
13:50 945.15 945.15 945.15 945.15 0.0K
13:55 945.15 945.83 943.74 945.31 0.0K
14:00 945.84 947.85 944.95 947.13 0.0K
14:05 947.27 948.72 946.47 947.82 0.0K
14:10 948.91 951.69 948.52 948.52 0.0K
14:15 948.05 950.22 948.05 949.53 0.0K
14:20 948.82 951.04 948.61 950.40 0.0K
14:25 950.34 950.95 948.34 949.43 0.0K
14:30 950.24 950.24 948.80 949.78 0.0K
14:35 947.63 950.01 947.63 949.68 0.0K
14:40 949.57 949.96 947.85 949.57 0.0K
14:45 949.34 950.18 947.84 949.19 0.0K
14:50 949.54 950.10 948.31 950.05 0.0K
14:55 949.97 950.58 948.15 949.77 0.0K
15:00 949.75 950.79 949.51 949.88 0.0K
15:05 949.97 950.42 947.72 948.62 0.0K
15:10 950.16 951.14 949.68 949.68 0.0K
15:15 950.95 951.01 949.53 949.55 0.0K
15:20 949.98 950.10 947.84 947.84 0.0K
15:25 949.42 949.66 946.83 949.58 0.0K
15:30 948.02 949.81 948.02 949.29 0.0K
15:35 949.69 949.69 948.44 949.53 0.0K
15:40 949.59 949.82 947.90 948.45 0.0K
15:45 948.21 949.80 947.61 949.47 0.0K
15:50 949.62 950.09 948.13 948.66 0.0K
15:55 949.22 950.36 948.00 949.55 0.0K
16:00 949.96 950.18 948.17 949.92 0.0K
16:05 948.28 949.97 947.52 949.05 0.0K
16:10 949.46 949.97 947.61 947.91 0.0K
16:15 948.46 950.78 948.04 948.48 0.0K
16:20 947.45 949.86 947.45 948.51 0.0K
16:25 948.99 950.14 948.09 949.33 0.0K
16:30 950.55 950.55 950.55 950.55 0.0K
16:35 950.55 950.55 950.29 950.29 0.0K
16:40 950.29 950.29 950.29 950.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available