FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,023.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 950.29 950.29 944.44 944.62 0.0K
10:00 945.81 945.81 942.48 943.57 0.0K
10:05 943.15 943.19 939.39 940.68 0.0K
10:10 941.09 941.24 938.28 939.78 0.0K
10:15 939.93 939.93 936.44 937.86 0.0K
10:20 937.62 938.36 935.97 938.16 0.0K
10:25 938.09 940.21 938.09 939.29 0.0K
10:30 939.61 940.30 938.32 939.90 0.0K
10:35 939.40 940.07 938.10 939.76 0.0K
10:40 939.23 939.84 938.04 938.48 0.0K
10:45 939.25 939.25 935.76 935.76 0.0K
10:50 935.62 935.79 933.32 934.98 0.0K
10:55 934.86 935.84 933.31 935.19 0.0K
11:00 934.70 935.72 933.46 934.37 0.0K
11:05 934.41 936.13 934.41 936.13 0.0K
11:10 936.62 936.62 934.49 935.82 0.0K
11:15 935.58 935.58 933.55 934.67 0.0K
11:20 934.75 935.27 934.26 935.09 0.0K
11:25 934.95 935.87 934.78 935.23 0.0K
11:30 935.30 937.31 935.30 936.55 0.0K
11:35 936.63 937.39 936.05 937.08 0.0K
11:40 936.84 937.51 935.75 936.82 0.0K
11:45 935.54 937.28 935.54 936.89 0.0K
11:50 937.21 937.33 934.46 936.98 0.0K
11:55 936.32 937.28 935.62 936.62 0.0K
12:00 936.70 937.25 934.28 936.95 0.0K
12:05 936.99 937.41 935.85 935.85 0.0K
12:10 934.99 936.63 934.33 934.49 0.0K
12:15 935.05 936.10 933.86 934.58 0.0K
12:20 934.61 934.83 933.44 934.06 0.0K
12:25 933.52 934.17 933.05 933.82 0.0K
12:30 933.38 933.38 933.38 933.38 0.0K
12:35 933.38 933.38 933.38 933.38 0.0K
12:40 933.38 933.38 933.38 933.38 0.0K
12:45 933.38 933.38 933.38 933.38 0.0K
12:50 933.38 933.38 933.38 933.38 0.0K
12:55 933.38 933.38 933.38 933.38 0.0K
13:00 933.38 933.38 933.38 933.38 0.0K
13:05 933.38 933.38 933.38 933.38 0.0K
13:10 933.38 933.38 933.38 933.38 0.0K
13:15 933.38 933.38 933.38 933.38 0.0K
13:20 933.38 933.38 933.38 933.38 0.0K
13:25 933.38 933.38 933.38 933.38 0.0K
13:30 933.38 933.38 933.38 933.38 0.0K
13:35 933.38 933.38 933.38 933.38 0.0K
13:40 933.38 933.38 933.38 933.38 0.0K
13:45 933.38 933.38 933.38 933.38 0.0K
13:50 933.38 933.38 933.38 933.38 0.0K
13:55 933.38 935.23 932.95 933.33 0.0K
14:00 933.25 933.25 931.94 932.28 0.0K
14:05 932.16 935.55 932.16 935.35 0.0K
14:10 934.82 936.34 934.66 935.76 0.0K
14:15 936.03 936.03 932.69 932.69 0.0K
14:20 933.71 934.41 932.26 933.71 0.0K
14:25 933.69 934.75 933.69 933.86 0.0K
14:30 933.85 934.38 932.62 933.51 0.0K
14:35 933.45 934.86 933.45 933.56 0.0K
14:40 934.06 935.21 933.94 934.41 0.0K
14:45 934.78 935.09 933.84 935.09 0.0K
14:50 935.04 937.43 934.76 937.23 0.0K
14:55 937.15 938.22 936.76 937.40 0.0K
15:00 937.35 938.41 937.21 937.66 0.0K
15:05 937.69 938.15 937.05 937.68 0.0K
15:10 937.35 938.06 936.40 937.93 0.0K
15:15 937.96 938.93 937.22 938.93 0.0K
15:20 938.96 938.96 935.54 935.54 0.0K
15:25 936.04 936.04 932.02 932.71 0.0K
15:30 932.43 933.07 930.64 930.86 0.0K
15:35 930.62 930.62 927.67 929.13 0.0K
15:40 928.18 930.95 927.48 930.68 0.0K
15:45 931.16 931.76 929.96 930.97 0.0K
15:50 930.91 931.05 928.54 928.74 0.0K
15:55 929.28 931.76 928.66 929.55 0.0K
16:00 931.23 932.22 930.10 931.94 0.0K
16:05 931.65 931.72 929.70 930.14 0.0K
16:10 931.33 931.58 929.15 929.53 0.0K
16:15 930.44 930.55 927.91 930.45 0.0K
16:20 929.93 931.00 928.11 928.42 0.0K
16:25 930.37 930.46 928.05 930.02 0.0K
16:30 929.62 929.62 929.62 929.62 0.0K
16:35 929.62 929.62 929.55 929.55 0.0K
16:40 929.55 929.55 929.55 929.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available