FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 931.65 931.65 930.61 930.91 0.0K
10:00 929.01 929.82 926.41 928.56 0.0K
10:05 928.86 933.23 928.86 933.23 0.0K
10:10 932.53 933.92 931.26 931.26 0.0K
10:15 931.10 932.18 930.12 931.02 0.0K
10:20 930.54 931.39 929.28 930.24 0.0K
10:25 931.10 931.10 928.18 929.43 0.0K
10:30 929.39 930.37 927.19 928.68 0.0K
10:35 928.60 928.60 926.71 928.29 0.0K
10:40 928.67 928.71 926.40 927.15 0.0K
10:45 928.03 928.03 925.01 926.57 0.0K
10:50 926.32 926.74 925.04 925.04 0.0K
10:55 924.84 926.93 924.44 926.44 0.0K
11:00 927.04 928.94 926.53 928.92 0.0K
11:05 927.78 929.51 927.00 928.58 0.0K
11:10 929.11 929.12 926.13 926.13 0.0K
11:15 927.91 928.10 926.49 927.54 0.0K
11:20 927.61 928.61 926.54 926.54 0.0K
11:25 927.77 929.19 926.46 927.97 0.0K
11:30 928.03 929.10 926.87 928.92 0.0K
11:35 928.58 929.72 927.90 929.72 0.0K
11:40 929.19 929.92 927.99 929.63 0.0K
11:45 931.13 931.76 929.75 931.54 0.0K
11:50 931.51 932.23 929.97 929.97 0.0K
11:55 929.86 931.29 929.30 931.02 0.0K
12:00 930.57 931.50 930.01 931.12 0.0K
12:05 930.30 932.79 930.25 932.51 0.0K
12:10 932.47 934.04 932.47 932.48 0.0K
12:15 932.05 934.63 931.80 932.69 0.0K
12:20 933.92 935.70 932.82 935.70 0.0K
12:25 935.67 936.75 933.75 936.11 0.0K
12:30 935.75 935.75 935.75 935.75 0.0K
12:35 935.75 935.75 935.75 935.75 0.0K
12:40 935.75 935.75 935.75 935.75 0.0K
12:45 935.75 935.75 935.75 935.75 0.0K
12:50 935.75 935.75 935.75 935.75 0.0K
12:55 935.75 935.75 935.75 935.75 0.0K
13:00 935.75 935.75 935.75 935.75 0.0K
13:05 935.75 935.75 935.75 935.75 0.0K
13:10 935.75 935.75 935.75 935.75 0.0K
13:15 935.75 935.75 935.75 935.75 0.0K
13:20 935.75 935.75 935.75 935.75 0.0K
13:25 935.75 935.75 935.75 935.75 0.0K
13:30 935.75 935.75 935.75 935.75 0.0K
13:35 935.75 935.75 935.75 935.75 0.0K
13:40 935.75 935.75 935.75 935.75 0.0K
13:45 935.75 935.75 935.75 935.75 0.0K
13:50 935.75 935.75 935.75 935.75 0.0K
13:55 935.75 935.75 935.75 935.75 0.0K
14:00 932.54 934.02 931.76 932.25 0.0K
14:05 930.97 932.68 929.90 932.20 0.0K
14:10 932.59 932.85 931.04 931.33 0.0K
14:15 932.85 932.85 930.89 930.92 0.0K
14:20 930.81 932.57 930.81 931.84 0.0K
14:25 931.81 932.43 931.48 932.05 0.0K
14:30 932.45 932.55 930.62 931.55 0.0K
14:35 932.31 932.97 930.77 932.31 0.0K
14:40 932.34 932.85 930.58 932.52 0.0K
14:45 932.01 933.89 930.92 933.11 0.0K
14:50 933.20 933.79 931.34 933.19 0.0K
14:55 934.08 934.36 931.96 933.19 0.0K
15:00 933.33 933.54 930.88 932.69 0.0K
15:05 932.68 933.55 931.03 931.87 0.0K
15:10 932.35 932.39 929.66 931.97 0.0K
15:15 931.78 931.98 929.15 929.15 0.0K
15:20 929.20 931.45 928.86 929.92 0.0K
15:25 930.04 930.56 928.51 928.51 0.0K
15:30 930.64 930.64 928.73 929.43 0.0K
15:35 929.92 930.87 927.60 928.78 0.0K
15:40 928.87 930.94 928.64 930.27 0.0K
15:45 929.86 929.95 924.57 926.25 0.0K
15:50 926.33 926.71 924.07 924.44 0.0K
15:55 924.49 926.65 924.49 926.65 0.0K
16:00 925.45 927.65 925.02 926.65 0.0K
16:05 926.05 929.01 926.05 926.59 0.0K
16:10 927.98 928.06 926.19 927.60 0.0K
16:15 928.19 928.64 925.69 927.57 0.0K
16:20 927.74 928.74 926.27 928.74 0.0K
16:25 928.69 929.14 926.09 929.14 0.0K
16:30 928.70 928.70 928.70 928.70 0.0K
16:35 928.70 928.73 928.70 928.73 0.0K
16:40 928.73 928.73 928.73 928.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available