FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,023.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 928.73 928.73 925.41 925.41 0.0K
10:00 924.81 924.94 921.24 921.24 0.0K
10:05 920.81 924.53 920.12 923.30 0.0K
10:10 923.59 926.02 923.59 924.85 0.0K
10:15 925.38 925.38 923.53 923.68 0.0K
10:20 925.08 928.71 924.32 928.71 0.0K
10:25 928.68 928.68 926.59 927.99 0.0K
10:30 926.40 926.99 924.69 924.77 0.0K
10:35 925.01 926.20 923.24 926.11 0.0K
10:40 924.52 926.47 924.52 925.46 0.0K
10:45 926.53 926.76 923.94 924.04 0.0K
10:50 923.58 926.14 923.45 923.80 0.0K
10:55 923.65 924.17 921.60 924.17 0.0K
11:00 923.81 926.11 923.48 925.64 0.0K
11:05 925.95 926.32 924.81 924.81 0.0K
11:10 924.78 925.84 924.13 925.54 0.0K
11:15 925.08 925.74 924.56 925.31 0.0K
11:20 925.56 926.30 923.92 925.34 0.0K
11:25 924.79 926.38 924.44 926.18 0.0K
11:30 926.30 926.95 924.34 925.65 0.0K
11:35 925.37 927.06 925.09 925.18 0.0K
11:40 925.90 926.04 923.93 925.38 0.0K
11:45 925.91 926.38 924.75 926.38 0.0K
11:50 926.29 926.70 924.05 924.19 0.0K
11:55 924.47 925.84 923.70 923.82 0.0K
12:00 923.65 926.15 923.42 923.81 0.0K
12:05 923.66 925.59 922.95 924.76 0.0K
12:10 925.64 925.64 923.36 924.63 0.0K
12:15 924.72 926.11 923.77 925.65 0.0K
12:20 925.12 925.93 924.60 925.31 0.0K
12:25 925.03 925.81 923.69 925.52 0.0K
12:30 925.80 925.80 925.80 925.80 0.0K
12:35 925.80 925.80 925.80 925.80 0.0K
12:40 925.80 925.80 925.80 925.80 0.0K
12:45 925.80 925.80 925.80 925.80 0.0K
12:50 925.80 925.80 925.80 925.80 0.0K
12:55 925.80 925.80 925.80 925.80 0.0K
13:00 925.80 925.80 925.80 925.80 0.0K
13:05 925.80 925.80 925.80 925.80 0.0K
13:10 925.80 925.80 925.80 925.80 0.0K
13:15 925.80 925.80 925.80 925.80 0.0K
13:20 925.80 925.80 925.80 925.80 0.0K
13:25 925.80 925.80 925.80 925.80 0.0K
13:30 925.80 925.80 925.80 925.80 0.0K
13:35 925.80 925.80 925.80 925.80 0.0K
13:40 925.80 925.80 925.80 925.80 0.0K
13:45 925.80 925.80 925.80 925.80 0.0K
13:50 925.80 925.80 925.80 925.80 0.0K
13:55 925.80 926.27 925.56 926.02 0.0K
14:00 926.50 927.35 925.14 925.22 0.0K
14:05 927.05 927.72 925.92 927.72 0.0K
14:10 927.42 927.42 923.35 923.66 0.0K
14:15 923.28 925.13 922.73 924.61 0.0K
14:20 923.47 924.90 922.77 923.82 0.0K
14:25 924.08 924.75 921.17 922.98 0.0K
14:30 921.65 923.17 920.92 921.66 0.0K
14:35 922.49 923.10 921.29 922.87 0.0K
14:40 922.28 923.38 920.90 922.15 0.0K
14:45 923.43 923.45 921.56 922.68 0.0K
14:50 923.09 923.37 920.79 923.35 0.0K
14:55 922.81 923.22 920.16 921.08 0.0K
15:00 921.42 923.21 921.22 922.92 0.0K
15:05 923.10 924.05 921.48 922.76 0.0K
15:10 924.22 924.22 921.39 922.50 0.0K
15:15 922.93 922.94 919.82 920.37 0.0K
15:20 919.66 920.25 918.11 918.76 0.0K
15:25 918.86 921.28 917.92 921.28 0.0K
15:30 919.53 921.13 918.96 920.23 0.0K
15:35 920.12 921.88 918.64 921.43 0.0K
15:40 920.75 921.64 919.29 921.62 0.0K
15:45 920.66 921.22 918.80 920.59 0.0K
15:50 919.46 920.50 918.68 920.10 0.0K
15:55 919.56 920.39 919.04 920.07 0.0K
16:00 919.70 920.60 918.28 918.28 0.0K
16:05 918.23 920.38 918.23 919.87 0.0K
16:10 920.08 920.46 917.73 918.86 0.0K
16:15 918.60 920.13 917.76 919.15 0.0K
16:20 920.49 920.80 918.75 920.24 0.0K
16:25 919.80 921.41 918.70 918.70 0.0K
16:30 919.80 919.80 919.80 919.80 0.0K
16:35 919.80 919.80 919.37 919.37 0.0K
16:40 919.37 919.37 919.37 919.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available