FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,023.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 915.49 915.72 914.30 915.05 0.0K
10:00 915.68 915.80 913.13 913.13 0.0K
10:05 913.48 915.20 912.00 915.01 0.0K
10:10 915.16 917.65 914.85 917.37 0.0K
10:15 916.86 918.49 916.42 917.92 0.0K
10:20 918.28 919.99 916.96 919.14 0.0K
10:25 918.27 919.06 916.70 917.43 0.0K
10:30 918.01 918.68 915.75 917.56 0.0K
10:35 917.59 917.59 914.46 916.56 0.0K
10:40 916.15 916.97 914.49 915.22 0.0K
10:45 915.31 916.50 913.99 915.10 0.0K
10:50 916.43 916.60 914.57 915.96 0.0K
10:55 916.24 916.41 914.26 915.22 0.0K
11:00 915.02 915.95 913.68 913.79 0.0K
11:05 913.89 915.12 913.35 913.80 0.0K
11:10 914.87 915.24 913.68 913.87 0.0K
11:15 914.33 915.39 913.30 914.37 0.0K
11:20 914.28 916.11 913.71 915.94 0.0K
11:25 915.62 916.44 913.53 914.67 0.0K
11:30 914.14 915.87 913.65 915.67 0.0K
11:35 915.85 916.78 914.01 916.63 0.0K
11:40 915.81 916.24 913.78 914.12 0.0K
11:45 914.48 916.21 914.21 915.22 0.0K
11:50 915.72 916.45 913.45 914.67 0.0K
11:55 914.29 916.01 914.29 915.58 0.0K
12:00 915.60 915.90 913.73 915.58 0.0K
12:05 914.36 916.07 913.52 914.57 0.0K
12:10 915.23 916.49 915.06 915.97 0.0K
12:15 915.92 916.49 914.02 916.20 0.0K
12:20 915.58 916.44 915.32 916.06 0.0K
12:25 915.62 916.25 913.67 913.67 0.0K
12:30 914.34 914.34 914.34 914.34 0.0K
12:35 914.34 914.34 914.34 914.34 0.0K
12:40 914.34 914.34 914.34 914.34 0.0K
12:45 914.34 914.34 914.34 914.34 0.0K
12:50 914.34 914.34 914.34 914.34 0.0K
12:55 914.34 914.34 914.34 914.34 0.0K
13:00 914.34 914.34 914.34 914.34 0.0K
13:05 914.34 914.34 914.34 914.34 0.0K
13:10 914.34 914.34 914.34 914.34 0.0K
13:15 914.34 914.34 914.34 914.34 0.0K
13:20 914.34 914.34 914.34 914.34 0.0K
13:25 914.34 914.34 914.34 914.34 0.0K
13:30 914.34 914.34 914.34 914.34 0.0K
13:35 914.34 914.34 914.34 914.34 0.0K
13:40 914.34 914.34 914.34 914.34 0.0K
13:45 914.34 914.34 914.34 914.34 0.0K
13:50 914.34 914.34 914.34 914.34 0.0K
13:55 914.34 914.34 912.60 913.02 0.0K
14:00 912.58 913.38 912.15 912.53 0.0K
14:05 912.05 913.41 912.05 912.76 0.0K
14:10 912.83 913.89 912.73 913.89 0.0K
14:15 913.10 913.94 912.66 913.86 0.0K
14:20 913.88 915.08 913.43 914.24 0.0K
14:25 914.60 915.06 913.99 914.44 0.0K
14:30 914.44 915.07 913.96 914.40 0.0K
14:35 914.26 914.88 912.85 914.13 0.0K
14:40 914.16 914.25 912.42 914.02 0.0K
14:45 914.60 914.60 912.98 912.98 0.0K
14:50 913.65 914.45 912.66 913.56 0.0K
14:55 914.50 914.50 910.55 910.55 0.0K
15:00 910.96 912.32 910.09 911.92 0.0K
15:05 911.83 913.14 911.39 912.28 0.0K
15:10 912.20 912.34 910.27 910.27 0.0K
15:15 909.55 911.72 909.47 911.21 0.0K
15:20 910.86 912.26 910.29 911.36 0.0K
15:25 911.36 912.64 910.25 912.17 0.0K
15:30 911.96 912.48 910.21 912.48 0.0K
15:35 912.26 912.91 911.07 912.29 0.0K
15:40 912.00 912.46 911.16 912.15 0.0K
15:45 912.09 912.40 910.11 912.13 0.0K
15:50 911.65 912.46 911.03 911.73 0.0K
15:55 912.03 912.28 910.87 911.99 0.0K
16:00 911.87 912.64 909.87 911.62 0.0K
16:05 911.97 911.97 909.38 910.45 0.0K
16:10 910.51 912.04 909.77 911.76 0.0K
16:15 911.77 912.03 909.13 911.04 0.0K
16:20 911.00 911.93 910.23 911.61 0.0K
16:25 910.84 912.68 909.99 912.52 0.0K
16:30 912.13 912.13 912.13 912.13 0.0K
16:35 912.13 912.13 910.78 910.78 0.0K
16:40 910.78 910.78 910.78 910.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available