FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,023.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 910.78 914.17 910.78 914.17 0.0K
10:00 913.20 915.43 912.11 912.13 0.0K
10:05 911.35 913.50 911.02 913.50 0.0K
10:10 913.65 914.63 911.95 913.08 0.0K
10:15 913.25 915.53 911.76 913.79 0.0K
10:20 914.02 914.43 911.93 911.93 0.0K
10:25 913.62 913.62 910.99 911.98 0.0K
10:30 912.41 912.86 911.84 912.32 0.0K
10:35 911.95 912.71 907.83 908.19 0.0K
10:40 907.65 909.65 907.10 909.65 0.0K
10:45 910.06 910.98 909.14 910.98 0.0K
10:50 911.02 911.56 910.17 911.35 0.0K
10:55 910.97 911.48 909.44 910.71 0.0K
11:00 910.59 911.06 907.28 909.96 0.0K
11:05 910.11 910.80 908.39 909.80 0.0K
11:10 909.38 910.27 909.16 910.27 0.0K
11:15 910.14 910.14 907.83 909.88 0.0K
11:20 909.44 909.78 907.41 909.18 0.0K
11:25 908.71 909.62 907.34 907.72 0.0K
11:30 909.32 909.85 907.37 908.23 0.0K
11:35 909.00 909.47 907.25 909.47 0.0K
11:40 908.76 908.76 906.52 906.52 0.0K
11:45 906.93 909.42 906.51 907.88 0.0K
11:50 908.50 909.04 906.57 908.39 0.0K
11:55 908.48 909.38 906.83 907.82 0.0K
12:00 907.14 909.76 907.14 907.70 0.0K
12:05 908.20 909.94 907.55 907.98 0.0K
12:10 909.07 909.64 906.88 906.88 0.0K
12:15 906.78 909.49 906.78 909.49 0.0K
12:20 907.52 909.37 907.09 908.53 0.0K
12:25 908.28 909.75 907.04 908.10 0.0K
12:30 907.22 907.22 907.22 907.22 0.0K
12:35 907.22 907.22 907.22 907.22 0.0K
12:40 907.22 907.22 907.22 907.22 0.0K
12:45 907.22 907.22 907.22 907.22 0.0K
12:50 907.22 907.22 907.22 907.22 0.0K
12:55 907.22 907.22 907.22 907.22 0.0K
13:00 907.22 907.22 907.22 907.22 0.0K
13:05 907.22 907.22 907.22 907.22 0.0K
13:10 907.22 907.22 907.22 907.22 0.0K
13:15 907.22 907.22 907.22 907.22 0.0K
13:20 907.22 907.22 907.22 907.22 0.0K
13:25 907.22 907.22 907.22 907.22 0.0K
13:30 907.22 907.22 907.22 907.22 0.0K
13:35 907.22 907.22 907.22 907.22 0.0K
13:40 907.22 907.22 907.22 907.22 0.0K
13:45 907.22 907.22 907.22 907.22 0.0K
13:50 907.22 907.22 907.22 907.22 0.0K
13:55 907.22 908.97 907.09 907.85 0.0K
14:00 908.22 908.23 905.17 905.57 0.0K
14:05 905.46 907.44 904.76 905.41 0.0K
14:10 907.33 907.45 905.61 905.64 0.0K
14:15 905.95 908.17 905.34 908.17 0.0K
14:20 908.13 908.13 905.70 905.82 0.0K
14:25 906.25 908.53 905.45 905.45 0.0K
14:30 907.44 907.84 905.21 906.03 0.0K
14:35 905.78 908.72 905.40 906.29 0.0K
14:40 906.72 907.75 905.88 907.11 0.0K
14:45 906.67 907.69 905.44 905.44 0.0K
14:50 907.33 908.42 905.15 905.99 0.0K
14:55 906.45 908.23 905.74 906.99 0.0K
15:00 906.71 908.23 905.71 905.71 0.0K
15:05 906.45 908.08 905.80 907.58 0.0K
15:10 907.60 908.66 906.18 906.66 0.0K
15:15 906.55 908.88 905.91 907.48 0.0K
15:20 906.59 908.82 906.18 906.40 0.0K
15:25 908.60 908.60 905.83 907.54 0.0K
15:30 906.59 909.08 906.49 907.97 0.0K
15:35 908.59 909.35 906.43 908.12 0.0K
15:40 906.57 908.69 906.45 907.98 0.0K
15:45 908.50 909.16 906.62 908.56 0.0K
15:50 907.53 909.60 907.21 907.73 0.0K
15:55 907.78 909.36 907.20 908.92 0.0K
16:00 908.17 910.46 907.26 908.74 0.0K
16:05 907.95 910.21 907.95 909.88 0.0K
16:10 908.88 910.29 907.84 908.51 0.0K
16:15 908.65 911.90 908.65 911.28 0.0K
16:20 911.99 913.24 909.81 913.24 0.0K
16:25 913.04 913.57 911.27 912.22 0.0K
16:30 912.89 912.89 912.89 912.89 0.0K
16:35 912.89 913.02 912.89 913.02 0.0K
16:40 913.02 913.02 913.02 913.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available