FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,023.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 910.11 911.12 910.11 911.12 0.0K
10:00 909.77 910.93 908.65 908.66 0.0K
10:05 906.94 909.51 906.94 908.53 0.0K
10:10 906.49 908.52 903.04 903.66 0.0K
10:15 904.78 906.81 903.55 904.32 0.0K
10:20 902.98 904.84 901.93 903.34 0.0K
10:25 903.22 903.22 899.65 901.55 0.0K
10:30 901.75 901.91 900.78 901.83 0.0K
10:35 901.80 903.41 901.80 903.41 0.0K
10:40 903.01 903.26 901.01 901.01 0.0K
10:45 902.37 902.99 901.64 901.69 0.0K
10:50 901.92 901.92 898.94 900.35 0.0K
10:55 900.24 900.70 897.80 898.66 0.0K
11:00 899.06 899.81 898.41 899.63 0.0K
11:05 899.40 900.25 898.61 900.16 0.0K
11:10 899.55 901.07 898.49 901.00 0.0K
11:15 900.10 901.83 899.95 900.76 0.0K
11:20 901.37 903.10 900.90 902.26 0.0K
11:25 902.23 904.07 902.23 903.30 0.0K
11:30 903.57 904.35 903.57 903.93 0.0K
11:35 904.01 904.01 902.15 902.21 0.0K
11:40 902.26 903.19 901.27 902.61 0.0K
11:45 902.68 906.68 902.68 904.37 0.0K
11:50 905.92 906.29 904.21 905.51 0.0K
11:55 905.40 906.41 903.48 906.12 0.0K
12:00 906.07 906.49 904.09 906.00 0.0K
12:05 905.57 906.50 904.49 906.38 0.0K
12:10 906.39 906.61 904.35 904.80 0.0K
12:15 905.56 906.40 903.97 905.83 0.0K
12:20 905.73 906.68 905.11 905.53 0.0K
12:25 904.75 906.09 904.31 905.31 0.0K
12:30 905.28 905.28 905.28 905.28 0.0K
12:35 905.28 905.28 905.28 905.28 0.0K
12:40 905.28 905.28 905.28 905.28 0.0K
12:45 905.28 905.28 905.28 905.28 0.0K
12:50 905.28 905.28 905.28 905.28 0.0K
12:55 905.28 905.28 905.28 905.28 0.0K
13:00 905.28 905.28 905.28 905.28 0.0K
13:05 905.28 905.28 905.28 905.28 0.0K
13:10 905.28 905.28 905.28 905.28 0.0K
13:15 905.28 905.28 905.28 905.28 0.0K
13:20 905.28 905.28 905.28 905.28 0.0K
13:25 905.28 905.28 905.28 905.28 0.0K
13:30 905.28 905.28 905.28 905.28 0.0K
13:35 905.28 905.28 905.28 905.28 0.0K
13:40 905.28 905.28 905.28 905.28 0.0K
13:45 905.28 905.28 905.28 905.28 0.0K
13:50 905.28 905.28 905.28 905.28 0.0K
13:55 905.28 905.28 903.33 903.33 0.0K
14:00 903.73 903.73 901.88 902.88 0.0K
14:05 902.22 902.74 900.85 901.27 0.0K
14:10 901.37 902.94 901.27 901.27 0.0K
14:15 902.66 903.91 900.64 901.65 0.0K
14:20 901.41 903.50 901.22 902.84 0.0K
14:25 902.42 903.33 901.46 902.87 0.0K
14:30 903.69 904.71 901.63 902.81 0.0K
14:35 903.98 904.64 903.08 904.40 0.0K
14:40 904.36 905.08 903.17 904.42 0.0K
14:45 904.45 906.04 903.08 906.04 0.0K
14:50 905.90 905.95 903.65 904.87 0.0K
14:55 905.49 905.49 902.56 902.83 0.0K
15:00 902.85 905.02 902.26 903.50 0.0K
15:05 903.13 905.21 902.39 902.88 0.0K
15:10 902.44 904.91 901.99 904.32 0.0K
15:15 903.01 904.48 902.21 903.37 0.0K
15:20 904.92 905.48 902.72 903.52 0.0K
15:25 903.18 905.38 902.04 902.59 0.0K
15:30 902.56 905.00 902.44 902.83 0.0K
15:35 903.80 904.30 900.22 901.93 0.0K
15:40 902.19 902.46 901.06 901.94 0.0K
15:45 901.58 902.54 899.78 902.54 0.0K
15:50 901.67 903.08 900.47 903.08 0.0K
15:55 902.87 902.87 900.13 900.13 0.0K
16:00 901.91 902.21 900.25 901.33 0.0K
16:05 901.56 902.67 900.32 900.32 0.0K
16:10 900.65 902.12 899.98 901.86 0.0K
16:15 900.55 902.70 899.76 900.45 0.0K
16:20 901.68 902.99 899.22 902.49 0.0K
16:25 901.73 902.44 899.68 901.76 0.0K
16:30 901.96 901.97 901.96 901.97 0.0K
16:35 901.97 901.97 901.93 901.93 0.0K
16:40 901.93 901.93 901.93 901.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available