FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 865.96 865.96 858.87 859.06 0.0K
10:00 859.76 860.56 856.47 859.06 0.0K
10:05 858.18 860.34 858.02 859.52 0.0K
10:10 857.71 860.44 857.71 860.16 0.0K
10:15 860.02 860.02 856.11 856.28 0.0K
10:20 857.26 858.86 856.44 857.33 0.0K
10:25 856.71 858.64 856.23 856.78 0.0K
10:30 857.06 857.06 855.31 856.68 0.0K
10:35 857.02 857.17 853.72 853.72 0.0K
10:40 854.00 855.22 852.40 852.40 0.0K
10:45 853.63 854.01 851.67 852.61 0.0K
10:50 854.11 854.11 851.65 852.31 0.0K
10:55 852.85 853.37 850.52 850.52 0.0K
11:00 851.26 851.73 849.38 849.38 0.0K
11:05 848.99 851.21 848.59 848.68 0.0K
11:10 848.27 849.92 847.64 849.26 0.0K
11:15 847.80 853.01 847.80 852.07 0.0K
11:20 852.28 854.03 851.51 853.04 0.0K
11:25 851.63 853.97 851.63 853.85 0.0K
11:30 854.08 854.10 852.08 853.48 0.0K
11:35 853.47 853.91 851.78 851.83 0.0K
11:40 851.89 855.93 851.89 855.81 0.0K
11:45 856.00 856.45 855.15 856.11 0.0K
11:50 855.91 855.91 852.66 854.18 0.0K
11:55 854.41 854.54 852.11 853.51 0.0K
12:00 852.28 854.29 851.61 853.32 0.0K
12:05 853.18 853.65 851.25 853.57 0.0K
12:10 853.48 853.48 851.06 851.27 0.0K
12:15 852.05 853.23 851.36 852.86 0.0K
12:20 852.69 853.60 852.05 853.13 0.0K
12:25 852.09 853.20 850.66 852.12 0.0K
12:30 852.38 852.38 852.38 852.38 0.0K
12:35 852.38 852.38 852.38 852.38 0.0K
12:40 852.38 852.38 852.38 852.38 0.0K
12:45 852.38 852.38 852.38 852.38 0.0K
12:50 852.38 852.38 852.38 852.38 0.0K
12:55 852.38 852.38 852.38 852.38 0.0K
13:00 852.38 852.38 852.38 852.38 0.0K
13:05 852.38 852.38 852.38 852.38 0.0K
13:10 852.38 852.38 852.38 852.38 0.0K
13:15 852.38 852.38 852.38 852.38 0.0K
13:20 852.38 852.38 852.38 852.38 0.0K
13:25 852.38 852.38 852.38 852.38 0.0K
13:30 852.38 852.38 852.38 852.38 0.0K
13:35 852.38 852.38 852.38 852.38 0.0K
13:40 852.38 852.38 852.38 852.38 0.0K
13:45 852.38 852.38 852.38 852.38 0.0K
13:50 852.38 852.38 852.38 852.38 0.0K
13:55 852.38 852.38 848.16 848.59 0.0K
14:00 850.02 851.54 848.35 849.79 0.0K
14:05 850.05 851.66 848.59 851.66 0.0K
14:10 851.43 852.05 849.67 852.05 0.0K
14:15 850.76 852.47 850.69 850.70 0.0K
14:20 852.18 854.17 850.37 853.83 0.0K
14:25 853.97 854.37 851.93 853.68 0.0K
14:30 853.68 853.95 852.29 852.98 0.0K
14:35 853.77 854.12 852.14 853.00 0.0K
14:40 851.93 853.02 849.80 851.06 0.0K
14:45 851.09 851.76 849.84 851.38 0.0K
14:50 851.60 851.60 849.07 850.58 0.0K
14:55 850.70 851.15 849.35 850.80 0.0K
15:00 849.30 851.83 849.30 849.94 0.0K
15:05 849.82 851.60 849.27 850.69 0.0K
15:10 851.31 851.31 848.90 850.01 0.0K
15:15 849.67 849.84 847.54 847.73 0.0K
15:20 847.74 848.80 847.32 848.48 0.0K
15:25 847.59 849.84 847.47 848.45 0.0K
15:30 849.00 849.01 846.98 848.35 0.0K
15:35 847.69 849.04 846.75 848.86 0.0K
15:40 848.65 848.65 846.33 848.34 0.0K
15:45 847.93 848.58 845.82 845.82 0.0K
15:50 846.12 847.13 845.07 846.04 0.0K
15:55 847.45 847.45 845.29 846.19 0.0K
16:00 845.47 846.96 844.86 844.99 0.0K
16:05 844.59 848.71 844.27 848.50 0.0K
16:10 848.52 849.87 846.87 847.74 0.0K
16:15 849.50 849.91 847.35 847.49 0.0K
16:20 846.92 849.12 846.48 847.18 0.0K
16:25 847.80 848.96 846.33 848.57 0.0K
16:30 847.42 847.42 847.42 847.42 0.0K
16:35 847.42 847.71 847.42 847.71 0.0K
16:40 847.71 847.71 847.71 847.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available