FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 847.06 847.06 843.46 844.30 0.0K
10:00 843.93 845.51 842.85 843.75 0.0K
10:05 844.37 847.64 844.25 845.74 0.0K
10:10 845.33 845.74 843.01 844.02 0.0K
10:15 843.99 843.99 841.18 841.74 0.0K
10:20 841.50 843.06 841.03 841.75 0.0K
10:25 841.42 842.66 840.87 840.87 0.0K
10:30 840.95 842.17 840.03 840.46 0.0K
10:35 840.55 842.35 839.87 841.31 0.0K
10:40 841.70 842.85 840.16 842.11 0.0K
10:45 842.21 843.41 840.88 842.45 0.0K
10:50 840.84 843.98 840.84 842.14 0.0K
10:55 842.51 843.49 840.50 841.02 0.0K
11:00 840.93 843.73 840.93 842.76 0.0K
11:05 841.54 843.28 841.29 843.05 0.0K
11:10 842.11 843.62 841.27 842.06 0.0K
11:15 840.93 843.43 840.93 841.10 0.0K
11:20 842.40 842.91 840.00 841.75 0.0K
11:25 842.38 843.00 840.65 842.36 0.0K
11:30 842.47 843.88 840.33 842.29 0.0K
11:35 842.72 843.35 840.98 841.67 0.0K
11:40 841.63 844.24 841.19 843.78 0.0K
11:45 844.32 845.01 842.63 842.99 0.0K
11:50 842.94 847.12 842.74 845.57 0.0K
11:55 845.09 848.61 845.09 845.64 0.0K
12:00 847.89 847.89 845.55 847.20 0.0K
12:05 845.42 847.50 845.41 845.92 0.0K
12:10 845.70 849.30 845.70 849.30 0.0K
12:15 849.23 851.35 848.13 848.56 0.0K
12:20 848.54 849.65 846.38 846.38 0.0K
12:25 848.11 848.61 845.97 846.78 0.0K
12:30 846.81 846.81 846.81 846.81 0.0K
12:35 846.81 846.81 846.81 846.81 0.0K
12:40 846.81 846.81 846.81 846.81 0.0K
12:45 846.81 846.81 846.81 846.81 0.0K
12:50 846.81 846.81 846.81 846.81 0.0K
12:55 846.81 846.81 846.81 846.81 0.0K
13:00 846.81 846.81 846.81 846.81 0.0K
13:05 846.81 846.81 846.81 846.81 0.0K
13:10 846.81 846.81 846.81 846.81 0.0K
13:15 846.81 846.81 846.81 846.81 0.0K
13:20 846.81 846.81 846.81 846.81 0.0K
13:25 846.81 846.81 846.81 846.81 0.0K
13:30 846.81 846.81 846.81 846.81 0.0K
13:35 846.81 846.81 846.81 846.81 0.0K
13:40 846.81 846.81 846.81 846.81 0.0K
13:45 846.81 846.81 846.81 846.81 0.0K
13:50 846.81 846.81 846.81 846.81 0.0K
13:55 846.81 846.81 846.81 846.81 0.0K
14:00 846.79 848.35 845.79 847.17 0.0K
14:05 847.74 848.41 846.12 848.41 0.0K
14:10 848.40 849.26 846.48 848.92 0.0K
14:15 848.85 849.16 847.18 848.91 0.0K
14:20 847.52 849.08 846.38 847.37 0.0K
14:25 848.88 848.94 846.56 846.89 0.0K
14:30 848.84 848.92 846.26 848.33 0.0K
14:35 848.35 848.93 845.76 846.90 0.0K
14:40 848.53 848.62 845.56 847.33 0.0K
14:45 847.29 847.60 845.51 845.95 0.0K
14:50 845.25 846.48 843.75 843.75 0.0K
14:55 843.73 844.97 843.02 844.58 0.0K
15:00 845.05 845.05 843.13 843.35 0.0K
15:05 844.70 845.17 842.91 844.83 0.0K
15:10 845.40 845.40 842.72 844.89 0.0K
15:15 843.58 845.13 842.65 844.45 0.0K
15:20 844.98 845.13 842.67 843.87 0.0K
15:25 844.65 844.65 842.40 843.14 0.0K
15:30 844.92 844.92 842.90 842.90 0.0K
15:35 843.67 844.39 842.25 842.81 0.0K
15:40 842.98 846.95 842.98 846.10 0.0K
15:45 846.25 846.25 844.27 844.48 0.0K
15:50 844.57 845.89 843.25 844.26 0.0K
15:55 845.36 846.20 844.31 844.80 0.0K
16:00 844.91 846.32 844.43 845.74 0.0K
16:05 844.46 846.71 843.88 845.25 0.0K
16:10 844.80 846.54 844.03 845.12 0.0K
16:15 845.41 845.66 843.49 844.30 0.0K
16:20 845.72 845.72 843.19 843.19 0.0K
16:25 843.58 845.20 842.48 845.20 0.0K
16:30 846.14 846.14 846.14 846.14 0.0K
16:35 846.14 846.14 845.61 845.61 0.0K
16:40 845.61 845.61 845.61 845.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available