FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 879.86 879.86 877.50 878.78 0.0K
10:00 878.25 878.25 875.53 875.78 0.0K
10:05 875.97 878.69 875.97 878.31 0.0K
10:10 878.27 880.06 877.75 880.06 0.0K
10:15 879.79 879.79 877.80 878.64 0.0K
10:20 879.05 880.11 878.30 879.46 0.0K
10:25 879.81 883.36 879.81 883.36 0.0K
10:30 882.37 884.04 881.97 883.13 0.0K
10:35 882.75 885.87 882.75 885.87 0.0K
10:40 885.41 886.02 883.65 884.83 0.0K
10:45 883.75 886.55 883.75 885.71 0.0K
10:50 886.07 886.07 883.78 884.80 0.0K
10:55 884.17 885.01 883.84 884.28 0.0K
11:00 884.02 885.71 883.31 885.71 0.0K
11:05 885.32 886.39 883.72 885.05 0.0K
11:10 884.67 885.72 882.79 882.79 0.0K
11:15 883.27 885.98 883.10 885.64 0.0K
11:20 886.38 886.54 883.89 884.79 0.0K
11:25 885.56 886.30 883.17 883.17 0.0K
11:30 883.17 884.78 882.96 883.99 0.0K
11:35 885.24 885.92 883.95 884.74 0.0K
11:40 883.40 885.47 883.40 883.94 0.0K
11:45 884.87 886.14 884.43 886.09 0.0K
11:50 886.10 886.30 882.86 885.97 0.0K
11:55 886.00 886.23 884.89 886.21 0.0K
12:00 886.33 886.58 884.07 884.93 0.0K
12:05 885.47 886.63 883.78 886.63 0.0K
12:10 886.20 886.57 884.15 885.54 0.0K
12:15 885.22 886.71 884.46 884.91 0.0K
12:20 886.06 886.81 884.45 885.73 0.0K
12:25 885.70 886.25 883.69 885.92 0.0K
12:30 885.13 885.13 885.13 885.13 0.0K
12:35 885.13 885.13 885.13 885.13 0.0K
12:40 885.13 885.13 885.13 885.13 0.0K
12:45 885.13 885.13 885.13 885.13 0.0K
12:50 885.13 885.13 885.13 885.13 0.0K
12:55 885.13 885.13 885.13 885.13 0.0K
13:00 885.13 885.13 885.13 885.13 0.0K
13:05 885.13 885.13 885.13 885.13 0.0K
13:10 885.13 885.13 885.13 885.13 0.0K
13:15 885.13 885.13 885.13 885.13 0.0K
13:20 885.13 885.13 885.13 885.13 0.0K
13:25 885.13 885.13 885.13 885.13 0.0K
13:30 885.13 885.13 885.13 885.13 0.0K
13:35 885.13 885.13 885.13 885.13 0.0K
13:40 885.13 885.13 885.13 885.13 0.0K
13:45 885.13 885.13 885.13 885.13 0.0K
13:50 885.13 885.13 885.13 885.13 0.0K
13:55 885.13 886.07 884.45 886.07 0.0K
14:00 885.20 885.98 883.70 885.32 0.0K
14:05 885.93 885.93 881.52 883.44 0.0K
14:10 883.06 883.36 879.70 880.99 0.0K
14:15 880.55 883.01 879.78 882.79 0.0K
14:20 882.76 883.55 881.34 881.34 0.0K
14:25 881.46 883.47 881.06 881.69 0.0K
14:30 880.87 882.25 879.54 879.83 0.0K
14:35 879.20 881.72 879.20 879.69 0.0K
14:40 880.21 881.40 878.71 880.29 0.0K
14:45 879.65 881.66 879.47 880.82 0.0K
14:50 880.72 881.45 878.84 880.75 0.0K
14:55 881.25 881.25 878.67 880.04 0.0K
15:00 880.51 881.16 878.84 880.38 0.0K
15:05 879.94 881.55 878.35 881.21 0.0K
15:10 881.05 881.49 878.58 880.07 0.0K
15:15 879.61 881.24 878.02 880.48 0.0K
15:20 881.11 882.12 880.20 880.75 0.0K
15:25 881.42 881.42 878.82 880.84 0.0K
15:30 878.88 880.93 878.04 880.26 0.0K
15:35 880.12 881.01 878.56 878.56 0.0K
15:40 879.75 880.11 876.17 876.17 0.0K
15:45 876.73 877.21 875.25 875.25 0.0K
15:50 876.84 877.45 874.56 874.85 0.0K
15:55 874.66 877.29 874.66 875.56 0.0K
16:00 876.41 876.96 875.19 875.76 0.0K
16:05 875.75 877.11 875.47 876.71 0.0K
16:10 876.23 877.24 875.05 876.47 0.0K
16:15 876.19 876.61 873.86 875.07 0.0K
16:20 875.29 876.58 873.76 876.58 0.0K
16:25 875.82 877.61 874.84 877.25 0.0K
16:30 876.11 876.11 876.11 876.11 0.0K
16:35 876.11 876.11 875.83 875.83 0.0K
16:40 875.83 875.83 875.83 875.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available