FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 875.83 875.83 872.59 872.59 0.0K
10:00 873.00 873.00 869.36 871.08 0.0K
10:05 871.76 873.67 869.87 873.03 0.0K
10:10 871.86 873.38 869.87 870.28 0.0K
10:15 869.73 870.47 868.29 868.91 0.0K
10:20 868.91 869.25 867.36 868.75 0.0K
10:25 868.37 869.13 865.96 867.28 0.0K
10:30 866.51 867.66 865.45 867.66 0.0K
10:35 867.70 867.70 864.24 864.24 0.0K
10:40 865.22 865.38 864.01 865.24 0.0K
10:45 864.23 865.91 864.12 864.51 0.0K
10:50 864.95 864.95 860.17 861.08 0.0K
10:55 861.07 862.72 860.64 862.53 0.0K
11:00 862.88 863.66 861.40 862.33 0.0K
11:05 861.99 863.61 861.36 862.77 0.0K
11:10 863.06 864.23 861.75 862.98 0.0K
11:15 861.83 862.49 861.23 862.00 0.0K
11:20 862.64 863.72 861.56 862.47 0.0K
11:25 861.77 863.14 861.45 861.81 0.0K
11:30 861.83 863.35 861.15 862.71 0.0K
11:35 862.08 862.52 859.67 859.67 0.0K
11:40 860.89 862.08 860.09 860.71 0.0K
11:45 860.74 863.77 860.36 863.14 0.0K
11:50 863.16 863.55 861.41 862.81 0.0K
11:55 862.79 863.50 860.72 862.86 0.0K
12:00 862.86 863.32 860.99 860.99 0.0K
12:05 860.93 863.09 860.70 862.23 0.0K
12:10 862.16 862.89 860.83 861.49 0.0K
12:15 861.49 862.12 860.18 860.52 0.0K
12:20 861.83 862.58 859.46 861.08 0.0K
12:25 861.47 862.08 858.19 858.38 0.0K
12:30 858.39 858.39 858.28 858.28 0.0K
12:35 858.28 858.28 858.28 858.28 0.0K
12:40 858.28 858.28 858.28 858.28 0.0K
12:45 858.28 858.28 858.28 858.28 0.0K
12:50 858.28 858.28 858.28 858.28 0.0K
12:55 858.28 858.28 858.28 858.28 0.0K
13:00 858.28 858.28 858.28 858.28 0.0K
13:05 858.28 858.28 858.28 858.28 0.0K
13:10 858.28 858.28 858.28 858.28 0.0K
13:15 858.28 858.28 858.28 858.28 0.0K
13:20 858.28 858.28 858.28 858.28 0.0K
13:25 858.28 858.28 858.28 858.28 0.0K
13:30 858.28 858.28 858.28 858.28 0.0K
13:35 858.28 858.28 858.28 858.28 0.0K
13:40 858.28 858.28 858.28 858.28 0.0K
13:45 858.28 858.28 858.28 858.28 0.0K
13:50 858.28 858.28 858.28 858.28 0.0K
13:55 858.28 859.79 857.72 858.13 0.0K
14:00 858.07 861.46 858.07 860.89 0.0K
14:05 860.69 862.25 859.95 860.24 0.0K
14:10 860.87 862.40 859.98 860.67 0.0K
14:15 860.57 861.47 858.99 860.54 0.0K
14:20 860.03 861.03 858.92 860.46 0.0K
14:25 860.36 861.15 857.94 857.94 0.0K
14:30 857.92 859.99 857.92 859.80 0.0K
14:35 858.59 860.88 858.07 858.07 0.0K
14:40 857.92 860.49 857.89 859.71 0.0K
14:45 859.31 860.83 859.31 860.83 0.0K
14:50 860.38 860.52 858.49 860.03 0.0K
14:55 859.98 860.64 858.25 859.04 0.0K
15:00 858.93 859.94 857.28 857.88 0.0K
15:05 857.85 860.09 857.66 859.56 0.0K
15:10 858.98 860.09 857.84 859.71 0.0K
15:15 859.83 861.14 858.25 858.87 0.0K
15:20 858.86 859.19 857.33 857.44 0.0K
15:25 857.38 859.04 857.30 858.20 0.0K
15:30 858.95 860.13 856.81 858.19 0.0K
15:35 858.10 859.42 857.29 859.10 0.0K
15:40 858.67 858.79 856.73 858.04 0.0K
15:45 856.71 858.51 855.90 857.65 0.0K
15:50 857.49 858.37 856.53 856.72 0.0K
15:55 856.84 858.05 856.40 857.74 0.0K
16:00 857.11 857.66 855.93 856.53 0.0K
16:05 857.63 858.71 855.91 858.70 0.0K
16:10 858.67 858.99 857.26 857.39 0.0K
16:15 855.67 855.67 850.89 852.47 0.0K
16:20 851.26 852.49 850.85 851.63 0.0K
16:25 851.95 853.67 850.60 853.67 0.0K
16:30 853.35 853.35 851.01 851.01 0.0K
16:35 851.01 853.65 851.01 853.65 0.0K
16:40 853.65 853.65 853.65 853.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available