FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,008.70 1,009.32 1,007.79 1,008.17 0.0K
10:00 1,007.55 1,007.73 1,005.13 1,006.53 0.0K
10:05 1,006.49 1,006.58 1,002.38 1,003.34 0.0K
10:10 1,003.67 1,005.25 1,002.36 1,005.25 0.0K
10:15 1,004.29 1,004.33 1,001.43 1,003.21 0.0K
10:20 1,001.89 1,004.73 1,000.43 1,003.99 0.0K
10:25 1,002.96 1,005.42 1,002.96 1,004.69 0.0K
10:30 1,004.87 1,006.50 1,003.44 1,005.51 0.0K
10:35 1,005.90 1,008.94 1,005.53 1,008.14 0.0K
10:40 1,008.31 1,008.98 1,006.27 1,006.27 0.0K
10:45 1,007.46 1,009.03 1,006.71 1,008.38 0.0K
10:50 1,008.88 1,009.87 1,007.49 1,008.59 0.0K
10:55 1,007.45 1,007.79 1,005.18 1,005.94 0.0K
11:00 1,005.92 1,007.36 1,005.03 1,005.38 0.0K
11:05 1,007.47 1,008.08 1,005.36 1,007.33 0.0K
11:10 1,007.14 1,007.56 1,004.87 1,006.60 0.0K
11:15 1,005.82 1,006.31 1,003.40 1,003.40 0.0K
11:20 1,005.34 1,005.73 1,003.02 1,004.26 0.0K
11:25 1,004.14 1,005.50 1,003.47 1,004.17 0.0K
11:30 1,004.40 1,005.47 1,003.19 1,004.92 0.0K
11:35 1,005.00 1,005.46 1,003.27 1,003.70 0.0K
11:40 1,004.26 1,004.78 1,002.39 1,002.82 0.0K
11:45 1,003.55 1,005.01 1,002.60 1,003.07 0.0K
11:50 1,003.22 1,005.07 1,002.69 1,003.31 0.0K
11:55 1,004.51 1,005.08 1,002.77 1,003.48 0.0K
12:00 1,004.82 1,005.15 1,002.67 1,003.08 0.0K
12:05 1,002.91 1,004.96 1,002.79 1,004.79 0.0K
12:10 1,004.73 1,005.02 1,002.73 1,004.23 0.0K
12:15 1,002.25 1,004.96 1,002.01 1,002.68 0.0K
12:20 1,002.78 1,004.87 1,001.86 1,004.39 0.0K
12:25 1,003.46 1,004.31 1,001.68 1,002.32 0.0K
12:30 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
12:35 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
12:40 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
12:45 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
12:50 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
12:55 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
13:00 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
13:05 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
13:10 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
13:15 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
13:20 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
13:25 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
13:30 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
13:35 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
13:40 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
13:45 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
13:50 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
13:55 1,002.66 1,004.36 1,001.64 1,001.89 0.0K
14:00 1,001.60 1,001.65 999.14 1,000.27 0.0K
14:05 1,001.02 1,001.02 998.68 998.83 0.0K
14:10 1,000.20 1,001.70 998.77 1,000.82 0.0K
14:15 1,000.40 1,001.58 999.18 1,000.51 0.0K
14:20 1,001.23 1,002.43 998.18 998.18 0.0K
14:25 1,000.24 1,000.90 998.46 998.95 0.0K
14:30 999.92 1,001.25 998.42 999.29 0.0K
14:35 999.19 1,001.32 998.87 999.60 0.0K
14:40 999.76 1,001.35 999.12 999.85 0.0K
14:45 1,001.68 1,001.75 998.84 999.17 0.0K
14:50 1,001.11 1,001.78 998.89 1,000.29 0.0K
14:55 999.27 1,001.88 998.71 998.84 0.0K
15:00 999.71 1,002.12 999.19 1,001.78 0.0K
15:05 1,001.78 1,002.11 999.42 999.66 0.0K
15:10 1,000.67 1,001.25 998.61 1,001.00 0.0K
15:15 1,000.34 1,001.56 998.71 1,000.02 0.0K
15:20 1,000.96 1,000.96 999.00 999.73 0.0K
15:25 999.66 1,000.51 998.30 998.96 0.0K
15:30 1,000.24 1,000.68 998.64 1,000.19 0.0K
15:35 999.99 1,002.31 998.91 1,001.56 0.0K
15:40 1,000.70 1,003.63 999.98 1,003.02 0.0K
15:45 1,003.86 1,004.88 1,002.94 1,003.37 0.0K
15:50 1,004.94 1,004.94 1,002.84 1,002.84 0.0K
15:55 1,003.21 1,005.04 1,003.21 1,005.04 0.0K
16:00 1,005.15 1,005.15 1,002.78 1,002.89 0.0K
16:05 1,003.45 1,004.95 1,002.35 1,002.58 0.0K
16:10 1,003.46 1,004.28 1,000.77 1,001.71 0.0K
16:15 1,001.41 1,002.97 999.99 1,002.97 0.0K
16:20 1,002.52 1,003.60 1,001.13 1,002.10 0.0K
16:25 1,003.05 1,003.56 1,001.36 1,003.31 0.0K
16:30 1,000.59 1,000.59 1,000.59 1,000.59 0.0K
16:35 1,000.59 1,002.30 1,000.59 1,002.30 0.0K
16:40 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available