FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,627.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,205.18 2,205.39 2,204.51 2,204.51 25,546.5K
10:05 2,202.15 2,202.15 2,201.20 2,201.47 13,144.3K
10:10 2,202.13 2,204.41 2,202.13 2,204.41 16,137.4K
10:15 2,205.23 2,207.02 2,205.23 2,207.02 15,325.9K
10:20 2,206.71 2,207.11 2,205.80 2,205.80 15,250.9K
10:25 2,205.18 2,209.42 2,205.18 2,209.42 12,079.8K
10:30 2,209.23 2,211.75 2,209.23 2,211.50 19,774.2K
10:35 2,212.37 2,212.37 2,210.29 2,210.78 9,757.2K
10:40 2,210.36 2,210.36 2,208.08 2,208.27 11,535.5K
10:45 2,209.24 2,209.81 2,208.77 2,208.77 6,142.5K
10:50 2,208.30 2,210.26 2,208.30 2,209.72 8,953.1K
10:55 2,208.50 2,210.24 2,208.50 2,210.24 5,269.6K
11:00 2,210.31 2,210.31 2,209.32 2,210.24 12,018.6K
11:05 2,210.13 2,210.91 2,209.69 2,210.06 7,900.9K
11:10 2,211.07 2,211.07 2,210.14 2,210.45 3,960.8K
11:15 2,211.64 2,212.76 2,211.19 2,212.76 6,029.4K
11:20 2,212.94 2,213.62 2,212.10 2,213.62 4,578.1K
11:25 2,213.07 2,214.24 2,212.68 2,214.24 4,057.4K
11:30 2,214.12 2,215.18 2,212.72 2,213.29 4,400.3K
11:35 2,213.33 2,213.63 2,212.83 2,212.83 9,259.0K
11:40 2,213.19 2,213.75 2,212.09 2,213.02 7,606.9K
11:45 2,211.99 2,213.10 2,211.99 2,212.03 5,861.6K
11:50 2,212.17 2,213.54 2,212.17 2,213.54 3,869.5K
11:55 2,214.11 2,214.65 2,214.11 2,214.50 2,743.7K
12:00 2,213.78 2,214.60 2,213.71 2,214.60 4,214.1K
12:05 2,215.41 2,215.41 2,214.11 2,214.11 3,994.0K
12:10 2,213.86 2,215.13 2,213.66 2,214.35 1,838.9K
12:15 2,213.41 2,213.64 2,212.61 2,212.89 3,071.5K
12:20 2,213.47 2,213.89 2,212.76 2,213.59 5,765.9K
12:25 2,213.78 2,213.78 2,212.47 2,212.74 6,466.1K
12:30 2,213.12 2,213.12 2,213.12 2,213.12 123.7K
12:35 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
12:40 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
12:45 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
12:50 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
12:55 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
13:00 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
13:05 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
13:10 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
13:15 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
13:20 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
13:25 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
13:30 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
13:35 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
13:40 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
13:45 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
13:50 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
13:55 2,213.12 2,213.12 2,212.36 2,212.93 13,769.8K
14:00 2,212.49 2,213.46 2,212.14 2,212.14 13,061.2K
14:05 2,211.61 2,212.47 2,211.61 2,211.84 7,630.4K
14:10 2,211.30 2,212.37 2,211.30 2,211.79 3,675.2K
14:15 2,211.69 2,213.21 2,211.48 2,212.57 3,762.3K
14:20 2,213.04 2,213.55 2,212.46 2,212.46 4,331.3K
14:25 2,213.34 2,213.85 2,212.69 2,212.69 3,753.2K
14:30 2,212.38 2,213.52 2,212.38 2,212.94 4,453.1K
14:35 2,212.85 2,213.58 2,212.44 2,212.44 6,740.2K
14:40 2,210.72 2,211.00 2,209.74 2,210.74 4,483.8K
14:45 2,211.45 2,211.76 2,210.82 2,211.76 14,399.4K
14:50 2,212.01 2,212.01 2,209.14 2,209.14 3,559.5K
15:00 2,210.59 2,212.70 2,210.59 2,211.71 5,849.4K
15:05 2,211.85 2,213.21 2,211.85 2,213.21 4,678.6K
15:10 2,213.19 2,213.19 2,212.48 2,212.48 7,512.5K
15:15 2,213.07 2,213.07 2,211.79 2,212.55 7,866.6K
15:20 2,212.56 2,213.79 2,212.56 2,213.79 10,152.6K
15:25 2,212.52 2,213.60 2,212.52 2,213.02 7,118.7K
15:30 2,212.87 2,213.53 2,212.87 2,213.29 6,635.6K
15:35 2,212.55 2,212.81 2,212.36 2,212.36 9,021.7K
15:40 2,211.98 2,211.98 2,210.65 2,210.92 9,705.5K
15:45 2,210.99 2,211.89 2,210.99 2,211.44 8,087.6K
15:50 2,212.21 2,212.40 2,212.11 2,212.39 8,906.1K
15:55 2,213.01 2,214.30 2,213.01 2,214.30 10,840.6K
16:00 2,214.81 2,214.81 2,213.28 2,213.28 6,305.6K
16:05 2,212.59 2,212.59 2,211.33 2,212.07 7,044.6K
16:10 2,212.43 2,212.49 2,211.75 2,212.35 5,729.1K
16:15 2,211.96 2,212.20 2,211.52 2,212.19 20,811.0K
16:20 2,212.17 2,212.70 2,211.83 2,212.70 10,960.1K
16:25 2,212.13 2,214.32 2,211.85 2,214.32 12,244.5K
16:30 2,213.78 2,213.78 2,213.78 2,213.78 0.2K
16:40 2,209.85 2,209.85 2,209.85 2,209.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available