FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,627.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,209.85 2,213.22 2,209.85 2,213.22 27,936.7K
10:05 2,217.62 2,217.62 2,213.86 2,215.10 23,607.0K
10:10 2,214.90 2,215.29 2,214.73 2,215.04 12,636.3K
10:20 2,213.90 2,213.90 2,211.80 2,211.80 19,262.6K
10:25 2,211.78 2,213.92 2,211.78 2,212.78 19,827.0K
10:30 2,212.64 2,215.07 2,212.64 2,215.07 15,195.4K
10:35 2,213.66 2,214.14 2,212.02 2,212.02 11,345.8K
10:40 2,212.63 2,213.17 2,212.31 2,212.31 19,661.0K
10:45 2,212.23 2,212.92 2,211.64 2,212.28 8,157.6K
10:50 2,212.86 2,213.53 2,212.25 2,212.53 4,816.1K
11:00 2,212.97 2,212.97 2,211.57 2,211.75 5,288.8K
11:05 2,212.62 2,213.12 2,211.73 2,211.73 4,969.4K
11:15 2,212.24 2,212.63 2,211.99 2,212.17 12,497.9K
11:20 2,211.23 2,211.23 2,209.79 2,210.66 8,825.8K
11:25 2,210.53 2,210.85 2,210.21 2,210.52 12,292.2K
11:30 2,210.47 2,212.34 2,210.47 2,212.34 7,494.1K
11:35 2,212.64 2,212.64 2,211.80 2,211.97 169,833.3K
11:40 2,212.28 2,213.41 2,212.28 2,213.41 287,908.6K
11:50 2,213.39 2,213.39 2,212.10 2,212.33 6,124.1K
12:00 2,212.01 2,213.35 2,212.01 2,213.31 3,637.8K
12:10 2,212.73 2,212.86 2,212.31 2,212.67 4,397.9K
12:15 2,212.12 2,214.07 2,212.12 2,214.07 3,749.2K
12:20 2,214.56 2,214.56 2,213.42 2,213.58 8,033.4K
12:25 2,214.11 2,214.41 2,213.68 2,214.23 3,494.9K
12:30 2,214.43 2,214.43 2,214.43 2,214.43 33.3K
12:35 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
12:40 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
12:45 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
12:50 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
12:55 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
13:00 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
13:05 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
13:10 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
13:15 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
13:20 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
13:25 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
13:30 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
13:35 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
13:40 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
13:45 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
13:50 2,214.43 2,214.43 2,214.43 2,214.43 0.0K
13:55 2,214.43 2,214.43 2,213.48 2,214.13 8,903.6K
14:00 2,213.91 2,213.91 2,212.30 2,212.30 6,414.0K
14:05 2,211.25 2,213.11 2,211.25 2,213.11 5,871.0K
14:10 2,212.95 2,213.72 2,212.95 2,213.72 3,674.7K
14:25 2,210.37 2,210.97 2,210.11 2,210.90 6,048.1K
14:30 2,211.24 2,211.81 2,209.98 2,209.98 8,377.7K
14:35 2,209.79 2,211.25 2,209.54 2,211.25 12,306.1K
14:40 2,210.74 2,210.74 2,208.00 2,208.00 7,693.7K
14:45 2,209.00 2,210.45 2,209.00 2,210.33 7,007.2K
14:50 2,210.11 2,211.61 2,210.11 2,211.61 4,362.0K
14:55 2,212.14 2,212.14 2,210.23 2,210.23 9,894.0K
15:00 2,210.71 2,210.71 2,209.57 2,209.68 4,170.5K
15:05 2,209.82 2,210.77 2,209.39 2,210.15 2,357.9K
15:15 2,211.34 2,212.80 2,211.34 2,211.61 5,570.2K
15:20 2,210.94 2,211.16 2,210.94 2,211.16 4,521.5K
15:25 2,211.41 2,211.98 2,211.41 2,211.98 5,808.2K
15:30 2,211.83 2,211.96 2,211.43 2,211.53 2,918.9K
15:35 2,210.78 2,211.46 2,210.78 2,211.46 5,453.7K
15:40 2,211.77 2,212.21 2,211.77 2,212.12 7,197.7K
15:45 2,211.10 2,211.23 2,210.95 2,210.96 9,541.8K
15:50 2,211.14 2,211.22 2,210.06 2,211.22 5,665.1K
15:55 2,210.92 2,211.47 2,209.90 2,210.23 8,673.6K
16:00 2,211.06 2,211.06 2,209.86 2,210.43 7,128.6K
16:05 2,211.18 2,211.75 2,210.36 2,211.75 6,627.5K
16:10 2,211.45 2,211.45 2,209.90 2,209.90 7,556.3K
16:15 2,210.01 2,210.24 2,208.68 2,208.68 5,741.8K
16:20 2,209.25 2,209.25 2,207.03 2,208.16 27,290.4K
16:25 2,208.05 2,208.17 2,206.90 2,206.90 13,179.3K
16:30 2,207.79 2,207.79 2,207.73 2,207.73 99.5K
16:35 2,207.73 2,208.66 2,207.73 2,208.66 42,644.4K
16:40 2,208.66 2,208.66 2,208.66 2,208.66 0.0K
17:45 2,208.66 2,208.66 2,208.66 2,208.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available