FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,627.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,208.66 2,214.33 2,208.66 2,214.33 18,880.5K
10:05 2,214.42 2,215.63 2,214.42 2,215.60 17,091.3K
10:10 2,215.30 2,215.98 2,215.13 2,215.13 16,656.4K
10:15 2,213.35 2,214.84 2,213.35 2,213.95 11,869.3K
10:20 2,213.27 2,214.76 2,213.27 2,214.52 13,398.8K
10:25 2,214.77 2,214.77 2,213.93 2,214.10 16,385.7K
10:30 2,213.85 2,214.50 2,212.25 2,212.25 15,831.0K
10:35 2,210.90 2,211.75 2,210.41 2,211.75 15,569.2K
10:40 2,211.68 2,213.57 2,210.76 2,213.57 5,922.7K
10:45 2,212.39 2,212.39 2,211.08 2,211.54 6,533.4K
11:05 2,209.38 2,210.43 2,209.17 2,209.17 9,970.6K
11:15 2,210.43 2,211.81 2,210.43 2,210.96 3,694.4K
11:20 2,211.61 2,211.93 2,211.11 2,211.11 3,795.6K
11:25 2,211.26 2,212.02 2,210.84 2,210.91 5,964.9K
11:30 2,212.04 2,213.33 2,212.04 2,213.30 3,433.0K
11:35 2,212.91 2,214.10 2,212.49 2,213.28 16,268.3K
11:40 2,213.09 2,213.64 2,213.09 2,213.64 11,437.4K
11:45 2,213.21 2,214.12 2,212.85 2,213.27 9,266.9K
11:55 2,213.61 2,214.82 2,213.61 2,214.82 7,306.1K
12:05 2,216.08 2,216.08 2,215.03 2,215.03 3,778.1K
12:10 2,214.64 2,216.72 2,214.64 2,216.72 14,238.6K
12:15 2,216.51 2,217.71 2,215.36 2,215.36 7,822.9K
12:20 2,217.23 2,217.47 2,215.67 2,215.67 8,820.8K
12:25 2,216.02 2,218.02 2,215.93 2,217.02 7,305.9K
12:30 2,216.87 2,216.87 2,216.87 2,216.87 15.7K
12:35 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
12:40 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
12:45 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
12:50 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
12:55 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
13:00 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
13:05 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
13:10 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
13:15 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
13:20 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
13:25 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
13:30 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
13:35 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
13:40 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
13:45 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
13:50 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
13:55 2,216.87 2,216.87 2,216.87 2,216.87 7,623.1K
14:00 2,216.57 2,216.84 2,215.93 2,215.93 6,989.5K
14:05 2,216.17 2,216.39 2,215.88 2,216.39 17,888.8K
14:15 2,216.14 2,216.93 2,215.67 2,215.67 7,372.7K
14:20 2,216.42 2,216.63 2,215.30 2,215.73 8,558.4K
14:25 2,215.82 2,215.89 2,214.86 2,215.89 5,177.9K
14:30 2,215.65 2,215.65 2,214.53 2,215.31 8,184.5K
14:35 2,216.81 2,216.81 2,214.07 2,214.89 7,514.6K
14:40 2,216.16 2,216.69 2,215.39 2,215.48 7,734.4K
14:45 2,216.15 2,218.64 2,216.15 2,218.63 15,688.4K
14:50 2,218.19 2,219.03 2,216.65 2,216.65 6,620.7K
14:55 2,216.11 2,216.80 2,215.13 2,216.80 5,733.4K
15:00 2,216.45 2,217.03 2,215.30 2,216.93 4,183.7K
15:05 2,217.12 2,217.84 2,217.03 2,217.03 5,536.0K
15:10 2,217.36 2,217.83 2,216.21 2,216.21 3,817.7K
15:15 2,216.51 2,217.25 2,215.51 2,215.51 5,725.7K
15:20 2,216.03 2,216.97 2,215.89 2,216.05 9,505.9K
15:25 2,214.61 2,217.01 2,214.61 2,217.01 4,306.0K
15:30 2,216.74 2,216.74 2,215.35 2,216.70 4,394.3K
15:35 2,215.81 2,215.87 2,215.23 2,215.23 3,430.6K
15:40 2,214.66 2,215.34 2,214.60 2,215.09 4,336.4K
15:45 2,215.30 2,216.37 2,215.14 2,216.37 5,130.9K
15:50 2,216.60 2,217.80 2,215.96 2,217.80 4,319.3K
15:55 2,216.16 2,217.22 2,215.65 2,215.65 5,423.8K
16:00 2,216.21 2,216.54 2,215.97 2,216.15 12,347.3K
16:05 2,216.41 2,216.41 2,214.86 2,214.86 13,720.4K
16:10 2,215.95 2,215.95 2,214.10 2,215.05 9,494.3K
16:15 2,215.36 2,217.85 2,215.36 2,216.52 9,240.8K
16:20 2,215.61 2,216.73 2,215.55 2,215.70 14,449.6K
16:25 2,215.11 2,217.24 2,215.11 2,216.35 16,196.1K
16:30 2,216.89 2,216.89 2,216.89 2,216.89 102.2K
16:40 2,215.69 2,215.69 2,215.69 2,215.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available