Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE SET Small Cap
FTFSTHS
🏛️
thailand
→
1,627.91
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-14
2024-10-11
2024-10-10
2024-10-09
2024-10-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,200.57
2022-01-18
Historical Low
1,033.40
2020-03-24
Volume Extremes
Volume Peak
7,011.1M
2022-01-14
Volume Low
7.7M
2017-03-02
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-04
Fall Proportion
46.2%
Total2604Trading Days
Daily Change Extremes
Max Daily Gain
+7.22%
2016-10-14
Max Daily Loss
-11.36%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+27.74%
2020-04
Max Monthly Loss
-20.83%
2020-03
Related Stocks
FTSE SET Small Cap
FTFSTHS
1627.9100
SET Agro & Food
THAGRO
328.0400
SET 100
SET100
1812.4500
FTSE SET Shariah
FTFSTSH
1054.0100
FTSE SET Mid Small Cap
FTFSTHMS
1464.1200
ICE MSCI Thailand NTR
1226.3000
SET High Dividend 30
SETHD
1151.8200
FTSE SET Mid Cap
FTFSTHM
1422.6400
FTSE Thailand
FTWITHAL
124.2500
SET
1305.2400
Hot Stocks
FTSE SET Shariah
FTFSTSH
1054.0100
SET Technology
THTECH
442.6800
FTSE SET Large Cap
FTFSTHL
1483.2200
FTSE SET All-Share
FTFSTHA
1432.4800
SET Industrials
THINDUS
55.7700
FTSE SET Mid Cap
FTFSTHM
1422.6400
FTSE SET Mid Small Cap
FTFSTHMS
1464.1200
SET Services
THSERVICE
306.6200
SET
1305.2400
FTSE SET Small Cap
FTFSTHS
1627.9100