FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,627.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,214.18 2,214.18 2,214.18 2,214.18 17,050.4K
10:05 2,217.59 2,217.62 2,216.32 2,216.35 24,920.8K
10:10 2,216.03 2,216.03 2,211.58 2,211.58 21,549.3K
10:15 2,211.00 2,212.02 2,210.47 2,211.00 17,938.0K
10:20 2,209.65 2,209.94 2,205.82 2,205.82 15,641.4K
10:25 2,205.13 2,205.64 2,203.09 2,203.09 21,179.1K
10:30 2,202.82 2,203.36 2,202.62 2,202.62 10,169.7K
10:35 2,203.93 2,203.93 2,202.79 2,203.10 18,584.2K
10:40 2,202.83 2,203.37 2,200.68 2,203.37 16,067.0K
10:45 2,201.38 2,201.38 2,200.78 2,201.13 10,420.1K
10:50 2,200.82 2,201.32 2,200.65 2,201.11 9,330.3K
10:55 2,201.62 2,203.54 2,201.62 2,203.54 6,236.0K
11:00 2,202.02 2,202.85 2,201.65 2,201.65 8,162.0K
11:05 2,201.16 2,201.91 2,201.10 2,201.76 4,308.6K
11:10 2,201.31 2,203.01 2,201.31 2,203.01 7,561.7K
11:15 2,202.81 2,202.81 2,201.25 2,201.25 6,805.7K
11:20 2,201.66 2,201.66 2,200.29 2,200.60 5,497.0K
11:25 2,200.77 2,200.77 2,199.39 2,200.43 6,507.0K
11:30 2,200.34 2,200.34 2,199.06 2,199.06 5,851.5K
11:35 2,199.00 2,199.00 2,197.97 2,197.97 9,581.3K
11:40 2,197.25 2,199.46 2,197.25 2,198.61 8,072.0K
11:45 2,198.16 2,198.62 2,197.71 2,197.97 8,409.2K
11:50 2,196.93 2,198.87 2,196.93 2,198.87 6,440.8K
11:55 2,199.40 2,200.03 2,198.63 2,198.63 3,042.1K
12:00 2,197.67 2,198.66 2,197.67 2,198.10 2,583.3K
12:05 2,198.65 2,200.03 2,198.65 2,200.03 2,528.4K
12:10 2,199.04 2,199.04 2,197.26 2,197.59 4,013.4K
12:15 2,196.79 2,197.21 2,196.61 2,197.21 4,561.0K
12:20 2,197.23 2,197.41 2,196.72 2,196.77 2,984.3K
12:25 2,196.98 2,197.18 2,196.38 2,196.38 6,935.8K
12:30 2,196.54 2,196.54 2,196.54 2,196.54 3.3K
12:35 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
12:40 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
12:45 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
12:50 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
12:55 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
13:00 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
13:05 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
13:10 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
13:15 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
13:20 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
13:25 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
13:30 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
13:35 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
13:40 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
13:45 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
13:50 2,196.54 2,196.54 2,196.54 2,196.54 0.0K
13:55 2,196.54 2,196.54 2,195.74 2,196.22 6,846.8K
14:00 2,195.99 2,195.99 2,194.10 2,194.10 12,675.9K
14:05 2,194.44 2,195.74 2,194.26 2,195.74 9,094.9K
14:10 2,195.90 2,196.27 2,194.85 2,195.31 18,184.8K
14:15 2,195.72 2,196.88 2,195.26 2,195.39 13,934.4K
14:20 2,195.46 2,195.63 2,194.71 2,195.63 6,917.2K
14:25 2,193.94 2,195.20 2,193.94 2,194.18 14,555.1K
14:30 2,193.33 2,193.33 2,190.95 2,190.95 9,615.6K
14:35 2,191.70 2,191.70 2,190.72 2,190.83 6,821.8K
14:40 2,190.48 2,190.48 2,187.90 2,188.32 10,260.5K
14:45 2,187.64 2,188.13 2,186.51 2,186.63 10,929.7K
14:50 2,186.92 2,187.01 2,186.34 2,186.34 6,139.7K
14:55 2,186.78 2,187.63 2,186.52 2,186.65 3,946.0K
15:00 2,186.35 2,186.35 2,185.80 2,186.20 5,713.5K
15:05 2,186.36 2,186.88 2,184.97 2,185.91 7,270.9K
15:10 2,185.45 2,185.45 2,184.36 2,184.65 5,735.1K
15:15 2,185.24 2,186.75 2,185.24 2,185.25 7,125.6K
15:20 2,185.21 2,186.21 2,184.60 2,184.86 7,883.6K
15:25 2,184.88 2,185.14 2,184.50 2,184.59 8,633.6K
15:30 2,184.77 2,184.77 2,184.19 2,184.19 5,893.7K
15:35 2,183.38 2,184.45 2,182.07 2,182.59 5,928.0K
15:40 2,183.50 2,184.62 2,183.50 2,184.44 5,364.0K
15:45 2,183.60 2,184.91 2,182.40 2,183.24 4,505.4K
15:50 2,183.06 2,183.60 2,182.37 2,183.48 7,074.1K
15:55 2,182.37 2,185.13 2,182.37 2,185.13 21,929.0K
16:00 2,183.51 2,184.04 2,182.99 2,183.08 10,347.7K
16:05 2,182.21 2,183.74 2,182.21 2,183.35 28,194.7K
16:10 2,183.62 2,185.01 2,181.66 2,181.66 11,993.0K
16:15 2,181.61 2,181.95 2,181.24 2,181.30 17,015.9K
16:20 2,181.37 2,181.62 2,179.64 2,179.64 18,898.7K
16:25 2,179.18 2,180.28 2,179.18 2,179.80 21,016.2K
16:30 2,182.10 2,182.10 2,182.05 2,182.05 45.2K
16:35 2,182.05 2,182.05 2,179.72 2,179.72 64,430.3K
16:40 2,179.72 2,179.72 2,179.72 2,179.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available