FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,627.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,226.44 2,232.49 2,226.44 2,232.49 30,660.3K
10:05 2,234.62 2,234.62 2,231.99 2,231.99 18,145.2K
10:10 2,230.55 2,231.32 2,230.21 2,230.70 26,953.7K
10:15 2,229.97 2,231.13 2,229.88 2,231.13 13,017.2K
10:20 2,230.60 2,232.13 2,230.60 2,230.71 13,927.6K
10:25 2,228.41 2,228.41 2,227.55 2,228.28 11,175.3K
10:30 2,228.76 2,229.78 2,228.10 2,229.78 10,861.6K
10:35 2,230.31 2,230.31 2,228.37 2,228.37 14,854.6K
10:40 2,227.73 2,228.55 2,226.65 2,226.65 9,814.7K
10:45 2,228.00 2,228.89 2,226.05 2,226.05 14,337.4K
10:50 2,225.46 2,226.25 2,224.28 2,224.28 24,850.5K
10:55 2,223.37 2,223.37 2,221.06 2,221.06 26,748.7K
11:00 2,221.25 2,221.25 2,215.04 2,215.04 15,442.1K
11:05 2,214.91 2,215.18 2,213.73 2,213.73 15,822.9K
11:10 2,212.89 2,213.98 2,212.25 2,213.98 11,038.1K
11:15 2,214.19 2,215.47 2,214.09 2,215.47 8,011.4K
11:20 2,216.37 2,217.71 2,215.93 2,217.51 9,902.3K
11:25 2,218.34 2,218.90 2,217.97 2,218.25 4,435.2K
11:30 2,218.53 2,218.85 2,218.29 2,218.29 4,598.5K
11:35 2,218.32 2,220.10 2,218.32 2,219.87 10,723.8K
11:40 2,218.69 2,219.58 2,218.16 2,218.91 6,414.1K
11:45 2,219.11 2,219.39 2,218.82 2,219.33 6,964.1K
11:50 2,219.58 2,220.55 2,218.08 2,220.55 6,843.0K
11:55 2,221.01 2,221.01 2,219.09 2,219.09 4,949.4K
12:00 2,219.63 2,219.63 2,218.15 2,218.20 5,355.2K
12:05 2,217.95 2,219.34 2,217.95 2,219.34 4,561.3K
12:10 2,218.91 2,220.13 2,218.91 2,220.13 40,861.9K
12:15 2,220.77 2,220.77 2,219.79 2,219.79 3,654.6K
12:20 2,220.38 2,220.57 2,219.63 2,220.21 3,064.6K
12:25 2,219.40 2,220.95 2,219.23 2,220.60 4,461.9K
12:30 2,220.36 2,220.41 2,220.36 2,220.41 824.2K
12:35 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
12:40 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
12:45 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
12:50 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
12:55 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
13:00 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
13:05 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
13:10 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
13:15 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
13:20 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
13:25 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
13:30 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
13:35 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
13:40 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
13:45 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
13:50 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
13:55 2,220.41 2,220.41 2,220.41 2,220.41 7,719.2K
14:00 2,219.43 2,220.22 2,218.78 2,218.78 8,430.7K
14:05 2,218.39 2,218.51 2,217.74 2,218.14 2,387.8K
14:10 2,218.32 2,219.39 2,218.32 2,219.05 3,693.3K
14:15 2,219.47 2,219.47 2,216.35 2,216.35 12,341.1K
14:20 2,215.35 2,215.82 2,214.53 2,214.53 8,067.5K
14:25 2,215.37 2,215.37 2,214.28 2,214.28 7,248.0K
14:30 2,214.39 2,214.39 2,212.70 2,212.70 17,140.2K
14:35 2,213.01 2,213.10 2,211.46 2,211.82 13,095.4K
14:40 2,211.34 2,211.34 2,209.20 2,209.20 9,919.3K
14:45 2,209.56 2,209.98 2,208.72 2,208.72 9,292.6K
14:50 2,209.65 2,210.19 2,208.99 2,208.99 5,567.9K
14:55 2,209.11 2,209.11 2,205.56 2,205.56 18,135.3K
15:00 2,205.80 2,205.93 2,204.51 2,204.51 16,803.7K
15:05 2,205.01 2,205.02 2,203.73 2,204.57 10,498.0K
15:10 2,203.34 2,205.87 2,203.34 2,205.87 4,390.0K
15:15 2,205.37 2,205.72 2,204.51 2,205.72 5,301.7K
15:20 2,205.77 2,205.77 2,203.86 2,203.86 18,655.8K
15:25 2,202.40 2,203.09 2,201.94 2,202.19 12,275.3K
15:30 2,202.89 2,203.42 2,202.54 2,202.54 6,660.3K
15:35 2,202.14 2,202.91 2,200.93 2,202.91 8,017.2K
15:40 2,203.75 2,203.75 2,201.58 2,201.58 9,572.3K
15:45 2,200.71 2,200.71 2,197.96 2,198.63 15,033.9K
15:50 2,199.96 2,200.63 2,198.11 2,200.08 9,053.7K
15:55 2,199.71 2,199.71 2,198.43 2,199.14 8,397.4K
16:00 2,199.47 2,199.47 2,197.45 2,197.89 7,350.9K
16:05 2,198.18 2,199.93 2,197.52 2,199.26 8,174.4K
16:10 2,199.41 2,201.23 2,198.90 2,201.23 8,596.4K
16:15 2,201.23 2,201.23 2,199.71 2,199.71 9,734.1K
16:20 2,199.86 2,200.73 2,199.86 2,200.12 10,065.6K
16:25 2,198.49 2,198.72 2,198.48 2,198.72 10,458.3K
16:30 2,198.72 2,198.72 2,198.72 2,198.72 109.4K
16:40 2,197.08 2,197.08 2,197.08 2,197.08 0.0K
16:45 2,197.08 2,197.08 2,197.08 2,197.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available