FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,627.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,171.08 2,171.08 2,171.08 2,171.08 19,686.3K
10:00 2,173.83 2,175.38 2,173.83 2,175.29 10,315.0K
10:05 2,176.12 2,176.12 2,174.95 2,174.95 12,472.7K
10:10 2,174.50 2,174.50 2,172.97 2,173.05 34,324.6K
10:15 2,172.57 2,173.60 2,171.97 2,172.47 9,158.0K
10:20 2,171.77 2,171.77 2,170.41 2,171.11 10,938.5K
10:25 2,170.89 2,170.89 2,169.34 2,169.49 8,147.4K
10:30 2,170.95 2,171.06 2,169.95 2,170.52 7,153.3K
10:35 2,170.83 2,171.25 2,170.83 2,171.25 7,123.1K
10:40 2,170.31 2,170.31 2,168.77 2,169.07 13,971.0K
10:45 2,168.62 2,168.62 2,165.76 2,165.76 7,955.8K
10:50 2,165.56 2,165.92 2,164.09 2,164.41 9,092.1K
10:55 2,165.09 2,165.09 2,164.28 2,164.41 4,009.2K
11:00 2,164.65 2,165.45 2,164.40 2,165.45 5,977.9K
11:05 2,165.45 2,167.16 2,165.45 2,167.16 4,326.8K
11:10 2,166.15 2,166.24 2,165.24 2,166.24 5,584.7K
11:15 2,166.82 2,167.86 2,166.38 2,167.77 8,287.1K
11:20 2,167.70 2,168.15 2,167.28 2,167.78 3,702.6K
11:25 2,167.38 2,167.55 2,167.10 2,167.20 4,480.9K
11:30 2,167.92 2,168.92 2,167.92 2,168.66 2,792.4K
11:35 2,168.63 2,169.74 2,168.38 2,169.74 3,237.0K
11:40 2,169.62 2,169.62 2,168.25 2,168.25 4,415.2K
11:45 2,168.82 2,169.12 2,168.82 2,168.85 1,632.7K
11:50 2,169.69 2,172.11 2,169.69 2,172.11 1,929.4K
11:55 2,172.27 2,172.27 2,171.56 2,171.87 12,313.9K
12:00 2,171.63 2,171.91 2,171.38 2,171.91 10,395.8K
12:05 2,173.51 2,174.86 2,173.51 2,174.78 11,303.2K
12:10 2,174.78 2,176.35 2,173.70 2,173.70 5,983.0K
12:15 2,174.20 2,175.93 2,174.20 2,175.13 1,859.3K
12:20 2,174.78 2,175.14 2,174.78 2,175.11 1,872.0K
12:25 2,174.95 2,175.40 2,174.95 2,175.18 4,314.8K
12:30 2,175.33 2,175.33 2,175.33 2,175.33 1.6K
12:35 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
12:40 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
12:45 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
12:50 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
12:55 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
13:00 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
13:05 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
13:10 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
13:15 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
13:20 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
13:25 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
13:30 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
13:35 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
13:40 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
13:45 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
13:50 2,175.33 2,175.33 2,175.33 2,175.33 0.0K
13:55 2,175.33 2,175.33 2,173.54 2,174.34 3,842.1K
14:00 2,174.65 2,175.00 2,174.33 2,175.00 3,195.7K
14:05 2,175.52 2,175.52 2,173.76 2,173.76 6,677.1K
14:10 2,172.91 2,173.40 2,172.40 2,173.40 2,452.4K
14:15 2,173.90 2,173.90 2,171.84 2,172.92 5,918.4K
14:20 2,172.85 2,173.81 2,172.78 2,173.53 2,438.6K
14:25 2,173.55 2,174.05 2,173.51 2,174.05 4,475.5K
14:30 2,173.68 2,173.68 2,172.76 2,173.04 2,924.0K
14:35 2,172.83 2,173.54 2,172.62 2,173.54 4,219.6K
14:40 2,172.68 2,172.82 2,172.14 2,172.14 3,431.7K
14:45 2,171.67 2,171.75 2,171.03 2,171.73 2,556.0K
14:50 2,171.27 2,171.27 2,170.35 2,170.96 2,312.2K
14:55 2,171.15 2,171.36 2,171.15 2,171.36 3,185.7K
15:00 2,171.96 2,173.25 2,171.46 2,171.46 1,329.6K
15:05 2,172.96 2,173.26 2,172.33 2,172.96 1,185.1K
15:10 2,172.77 2,172.77 2,170.58 2,170.58 1,505.6K
15:15 2,170.92 2,171.90 2,170.92 2,171.18 2,573.6K
15:20 2,171.15 2,171.20 2,170.81 2,171.20 2,973.0K
15:25 2,169.96 2,171.23 2,169.96 2,171.23 4,654.6K
15:30 2,170.92 2,171.93 2,170.44 2,171.93 4,725.4K
15:35 2,171.70 2,172.88 2,171.63 2,172.29 10,863.9K
15:40 2,172.43 2,173.25 2,171.81 2,173.25 3,955.3K
15:45 2,172.66 2,172.66 2,171.72 2,171.72 3,391.1K
15:50 2,171.03 2,171.26 2,170.81 2,171.26 3,631.0K
15:55 2,170.31 2,172.20 2,170.31 2,172.20 2,872.5K
16:00 2,171.84 2,171.84 2,170.94 2,171.56 3,490.0K
16:05 2,171.64 2,171.64 2,170.07 2,170.07 5,976.0K
16:10 2,170.38 2,170.96 2,169.98 2,169.98 7,580.8K
16:15 2,170.65 2,171.31 2,170.39 2,171.31 6,765.8K
16:20 2,170.76 2,171.82 2,170.58 2,170.68 9,647.8K
16:25 2,170.62 2,172.03 2,170.62 2,170.71 8,883.8K
16:30 2,170.27 2,170.27 2,170.27 2,170.27 103.5K
16:35 2,170.27 2,171.35 2,170.27 2,171.35 29,258.9K
16:40 2,171.35 2,171.35 2,171.35 2,171.35 0.0K
17:45 2,171.35 2,171.35 2,171.35 2,171.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available