FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,614.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,163.33 2,163.33 2,163.33 2,163.33 24,363.4K
10:00 2,164.14 2,165.31 2,164.14 2,165.11 25,259.9K
10:05 2,166.16 2,171.78 2,166.16 2,171.78 29,141.5K
10:10 2,173.27 2,173.85 2,172.46 2,172.46 30,158.0K
10:15 2,172.17 2,172.54 2,171.72 2,172.46 16,146.3K
10:20 2,172.34 2,172.34 2,171.27 2,172.19 64,538.2K
10:25 2,171.97 2,172.75 2,171.97 2,172.02 23,487.8K
10:30 2,172.04 2,173.92 2,172.04 2,172.75 15,615.0K
10:35 2,173.69 2,173.69 2,172.14 2,172.85 13,658.2K
10:40 2,173.18 2,173.18 2,171.62 2,171.74 12,639.1K
10:45 2,171.89 2,172.04 2,170.06 2,170.06 6,667.5K
10:50 2,169.93 2,170.25 2,168.99 2,170.05 9,015.8K
10:55 2,168.87 2,170.54 2,168.87 2,169.02 4,613.2K
11:00 2,170.41 2,171.15 2,170.06 2,171.15 20,297.6K
11:05 2,170.44 2,170.44 2,169.95 2,169.95 17,385.2K
11:10 2,169.76 2,171.17 2,169.75 2,169.75 5,592.8K
11:15 2,169.31 2,169.31 2,168.22 2,168.22 5,973.9K
11:20 2,167.81 2,168.92 2,167.81 2,168.92 4,257.3K
11:25 2,168.41 2,168.41 2,167.81 2,167.85 2,345.4K
11:30 2,167.21 2,167.46 2,166.53 2,166.53 3,393.6K
11:35 2,166.25 2,167.88 2,166.25 2,167.86 2,279.2K
11:40 2,168.55 2,168.55 2,168.00 2,168.04 3,632.4K
11:45 2,167.38 2,167.38 2,165.55 2,166.44 4,539.0K
11:50 2,166.97 2,167.53 2,166.34 2,167.25 2,014.9K
11:55 2,167.33 2,167.33 2,166.50 2,166.57 2,197.2K
12:00 2,165.96 2,166.79 2,165.92 2,165.97 8,318.2K
12:05 2,165.41 2,167.11 2,165.41 2,167.11 9,294.0K
12:10 2,166.54 2,167.23 2,166.26 2,167.09 3,392.3K
12:15 2,167.49 2,167.57 2,166.94 2,167.20 2,790.3K
12:20 2,167.34 2,167.53 2,167.33 2,167.45 3,924.6K
12:25 2,167.65 2,167.65 2,166.90 2,167.46 3,824.2K
12:30 2,167.13 2,167.13 2,167.13 2,167.13 3.0K
12:35 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
12:40 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
12:45 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
12:50 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
12:55 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
13:00 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
13:05 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
13:10 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
13:15 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
13:20 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
13:25 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
13:30 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
13:35 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
13:40 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
13:45 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
13:50 2,167.13 2,167.13 2,167.13 2,167.13 0.0K
13:55 2,167.13 2,167.13 2,164.08 2,164.08 7,571.5K
14:00 2,164.09 2,165.87 2,164.09 2,165.87 3,428.4K
14:05 2,165.53 2,165.53 2,165.27 2,165.53 3,536.1K
14:10 2,165.78 2,166.37 2,165.31 2,165.31 16,398.7K
14:15 2,166.29 2,167.11 2,166.18 2,167.11 3,600.7K
14:20 2,166.75 2,166.75 2,165.15 2,165.15 3,640.0K
14:25 2,165.11 2,165.11 2,164.04 2,164.11 5,517.4K
14:30 2,164.34 2,165.91 2,164.34 2,165.91 4,735.0K
14:35 2,165.37 2,166.29 2,165.37 2,165.79 3,739.4K
14:40 2,164.89 2,164.97 2,163.99 2,164.19 3,269.3K
14:45 2,165.02 2,165.02 2,163.96 2,164.87 5,384.3K
14:50 2,164.68 2,164.68 2,163.58 2,164.00 4,628.7K
14:55 2,164.47 2,164.47 2,162.16 2,162.16 4,936.4K
15:00 2,162.41 2,162.41 2,161.20 2,161.78 28,111.9K
15:05 2,161.46 2,161.63 2,160.80 2,161.63 19,886.7K
15:10 2,160.24 2,160.24 2,157.99 2,157.99 21,469.6K
15:15 2,158.16 2,159.30 2,158.16 2,158.98 4,968.3K
15:20 2,158.26 2,158.26 2,156.57 2,156.89 3,664.5K
15:25 2,156.65 2,156.65 2,155.53 2,155.74 8,107.5K
15:30 2,154.10 2,156.34 2,154.10 2,156.34 8,965.3K
15:35 2,155.83 2,157.23 2,155.83 2,156.95 6,282.3K
15:40 2,157.10 2,157.11 2,156.40 2,156.47 5,089.1K
15:45 2,156.71 2,157.58 2,156.71 2,157.58 5,932.8K
15:50 2,157.56 2,157.56 2,156.31 2,156.31 5,025.4K
15:55 2,156.21 2,156.87 2,156.21 2,156.36 5,538.2K
16:00 2,156.61 2,156.61 2,154.95 2,154.95 5,167.9K
16:05 2,154.83 2,154.83 2,151.53 2,152.68 8,412.0K
16:10 2,151.73 2,152.86 2,151.73 2,152.54 7,059.1K
16:15 2,154.53 2,154.53 2,153.19 2,153.34 4,078.9K
16:20 2,154.01 2,154.95 2,153.29 2,153.35 16,087.9K
16:25 2,151.93 2,155.48 2,151.93 2,155.48 8,904.6K
16:30 2,155.95 2,155.95 2,155.95 2,155.95 23.2K
16:35 2,155.95 2,155.95 2,155.52 2,155.52 32,794.5K
16:40 2,155.52 2,155.52 2,155.52 2,155.52 0.0K
17:45 2,155.52 2,155.52 2,155.52 2,155.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available